15603 中车汇丰二九购A (认购证)
实时 按盘价 升0.047 +0.001 (+2.174%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.0463.490270,00066,965,00066.970145,0000.047125,0000.049
03/12/20210.0453.550066,985,00066.990
02/12/20210.0453.520066,985,00066.990
01/12/20210.0453.490450,00066,985,00066.990350,0000.044
30/11/20210.0493.460067,335,00067.340
29/11/20210.0523.590200,00067,335,00067.340200,0000.052
26/11/20210.0573.6801,010,00067,535,00067.540960,0000.058
25/11/20210.0603.75020,00068,495,00068.50020,0000.060
24/11/20210.0603.730068,515,00068.520
23/11/20210.0653.7501,020,00068,515,00068.5201,020,0000.066
22/11/20210.0623.700100,00067,495,00067.500100,0000.063
19/11/20210.0623.720100,00067,395,00067.400100,0000.063
18/11/20210.0623.690067,295,00067.300
17/11/20210.0653.730920,00067,295,00067.300530,0000.062350,0000.069
16/11/20210.0623.70045,00067,475,00067.480
15/11/20210.0563.650385,00067,475,00067.480
12/11/20210.0563.570280,00067,475,00067.4805,0000.057
11/11/20210.0513.530200,00067,470,00067.470
10/11/20210.0473.5001,295,00067,470,00067.4701,295,0000.046
09/11/20210.0503.500315,00068,765,00068.770315,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。