15633 恒指摩利五八沽Ｄ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.021 | 24,498.950 | 230,000 | 2,320,000 | 1.669 | 230,000 | 0.020 | ||
| 16/07/2025 | 0.022 | 24,517.760 | 1,060,000 | 2,550,000 | 1.835 | 200,000 | 0.021 | 830,000 | 0.020 |
| 15/07/2025 | 0.025 | 24,590.120 | 750,000 | 1,920,000 | 1.381 | 750,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 24,203.320 | 0 | 1,170,000 | 0.842 | ||||
| 11/07/2025 | 0.033 | 24,139.570 | 430,000 | 1,170,000 | 0.842 | 430,000 | 0.027 | ||
| 10/07/2025 | 0.034 | 24,028.370 | 300,000 | 740,000 | 0.532 | 300,000 | 0.034 | ||
| 09/07/2025 | 0.038 | 23,892.320 | 310,000 | 440,000 | 0.317 | 310,000 | 0.038 | ||
| 08/07/2025 | 0.033 | 24,148.070 | 300,000 | 750,000 | 0.540 | 300,000 | 0.035 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 0 | 450,000 | 0.324 | ||||
| 04/07/2025 | 0.041 | 23,916.060 | 1,110,000 | 450,000 | 0.324 | 910,000 | 0.046 | 200,000 | 0.038 |
| 03/07/2025 | 0.039 | 24,069.940 | 0 | 1,160,000 | 0.835 | ||||
| 02/07/2025 | 0.038 | 24,221.410 | 0 | 1,160,000 | 0.835 | ||||
| 30/06/2025 | 0.042 | 24,072.280 | 0 | 1,160,000 | 0.835 | ||||
| 27/06/2025 | 0.039 | 24,284.150 | 300,000 | 1,160,000 | 0.835 | 300,000 | 0.037 | ||
| 26/06/2025 | 0.040 | 24,325.400 | 0 | 860,000 | 0.619 | ||||
| 25/06/2025 | 0.040 | 24,474.670 | 340,000 | 860,000 | 0.619 | 340,000 | 0.040 | ||
| 24/06/2025 | 0.046 | 24,177.070 | 590,000 | 520,000 | 0.374 | 250,000 | 0.048 | 340,000 | 0.049 |
| 23/06/2025 | 0.062 | 23,689.130 | 130,000 | 430,000 | 0.309 | 130,000 | 0.063 | ||
| 20/06/2025 | 0.072 | 23,530.480 | 0 | 300,000 | 0.216 | ||||
| 19/06/2025 | 0.084 | 23,237.740 | 1,230,000 | 300,000 | 0.216 | 940,000 | 0.076 | 290,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |