15676 恒指法兴五八购Ｄ (认购证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.075 | 23,887.830 | 6,190,000 | 2,810,000 | 0.937 | 6,190,000 | 0.073 | ||
| 04/07/2025 | 0.080 | 23,916.060 | 11,980,000 | 9,000,000 | 3.000 | 2,480,000 | 0.077 | 9,500,000 | 0.078 |
| 03/07/2025 | 0.090 | 24,069.940 | 40,050,000 | 1,980,000 | 0.660 | 20,150,000 | 0.086 | 19,900,000 | 0.085 |
| 02/07/2025 | 0.098 | 24,221.410 | 0 | 2,230,000 | 0.743 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 2,490,000 | 2,230,000 | 0.743 | 1,720,000 | 0.101 | 570,000 | 0.101 |
| 27/06/2025 | 0.108 | 24,284.150 | 1,250,000 | 3,380,000 | 1.127 | 960,000 | 0.112 | 190,000 | 0.116 |
| 26/06/2025 | 0.114 | 24,325.400 | 2,690,000 | 4,150,000 | 1.383 | 2,200,000 | 0.114 | 490,000 | 0.114 |
| 25/06/2025 | 0.125 | 24,474.670 | 3,510,000 | 5,860,000 | 1.953 | 770,000 | 0.116 | 1,940,000 | 0.122 |
| 24/06/2025 | 0.105 | 24,177.070 | 6,160,000 | 4,690,000 | 1.563 | 2,610,000 | 0.103 | 3,110,000 | 0.102 |
| 23/06/2025 | 0.082 | 23,689.130 | 75,710,000 | 4,190,000 | 1.397 | 38,300,000 | 0.070 | 37,410,000 | 0.069 |
| 20/06/2025 | 0.072 | 23,530.480 | 2,490,000 | 5,080,000 | 1.693 | 1,710,000 | 0.071 | 690,000 | 0.070 |
| 19/06/2025 | 0.066 | 23,237.740 | 5,020,000 | 6,100,000 | 2.033 | 2,400,000 | 0.078 | 2,620,000 | 0.069 |
| 18/06/2025 | 0.088 | 23,710.690 | 2,870,000 | 5,880,000 | 1.960 | 60,000 | 0.091 | 2,800,000 | 0.089 |
| 17/06/2025 | 0.105 | 23,980.300 | 3,950,000 | 3,140,000 | 1.047 | 3,700,000 | 0.109 | 250,000 | 0.108 |
| 16/06/2025 | 0.113 | 24,060.990 | 2,320,000 | 6,590,000 | 2.197 | 470,000 | 0.111 | 1,850,000 | 0.112 |
| 13/06/2025 | 0.102 | 23,892.560 | 330,320,000 | 5,210,000 | 1.737 | 163,560,000 | 0.105 | 166,760,000 | 0.105 |
| 12/06/2025 | 0.112 | 24,035.380 | 820,000 | 2,010,000 | 0.670 | 290,000 | 0.127 | 530,000 | 0.119 |
| 11/06/2025 | 0.134 | 24,366.940 | 1,080,000 | 1,770,000 | 0.590 | 690,000 | 0.133 | 290,000 | 0.130 |
| 10/06/2025 | 0.119 | 24,162.870 | 80,000 | 2,170,000 | 0.723 | 80,000 | 0.122 | ||
| 09/06/2025 | 0.120 | 24,181.430 | 1,490,000 | 2,250,000 | 0.750 | 1,340,000 | 0.114 | 150,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |