15707 恒指花旗五八购Ｃ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.072 | 23,887.830 | 4,690,000 | 10,800,000 | 10.800 | 650,000 | 0.072 | 3,220,000 | 0.069 |
| 04/07/2025 | 0.079 | 23,916.060 | 28,900,000 | 8,230,000 | 8.230 | 8,960,000 | 0.078 | 16,120,000 | 0.074 |
| 03/07/2025 | 0.086 | 24,069.940 | 5,760,000 | 1,070,000 | 1.070 | 2,750,000 | 0.086 | 3,010,000 | 0.088 |
| 02/07/2025 | 0.097 | 24,221.410 | 2,510,000 | 810,000 | 0.810 | 2,510,000 | 0.098 | ||
| 30/06/2025 | 0.092 | 24,072.280 | 0 | 3,320,000 | 3.320 | ||||
| 27/06/2025 | 0.106 | 24,284.150 | 3,350,000 | 3,320,000 | 3.320 | 850,000 | 0.113 | 2,500,000 | 0.114 |
| 26/06/2025 | 0.113 | 24,325.400 | 7,560,000 | 1,670,000 | 1.670 | 7,560,000 | 0.112 | ||
| 25/06/2025 | 0.123 | 24,474.670 | 8,310,000 | 9,230,000 | 9.230 | 480,000 | 0.118 | 7,830,000 | 0.120 |
| 24/06/2025 | 0.102 | 24,177.070 | 28,210,000 | 1,880,000 | 1.880 | 14,220,000 | 0.097 | 13,820,000 | 0.092 |
| 23/06/2025 | 0.077 | 23,689.130 | 7,100,000 | 2,280,000 | 2.280 | 3,520,000 | 0.071 | 3,580,000 | 0.063 |
| 20/06/2025 | 0.067 | 23,530.480 | 5,310,000 | 2,220,000 | 2.220 | 2,650,000 | 0.067 | 2,660,000 | 0.064 |
| 19/06/2025 | 0.063 | 23,237.740 | 3,010,000 | 2,210,000 | 2.210 | 1,620,000 | 0.066 | 1,170,000 | 0.067 |
| 18/06/2025 | 0.082 | 23,710.690 | 6,790,000 | 2,660,000 | 2.660 | 3,860,000 | 0.086 | 2,880,000 | 0.082 |
| 17/06/2025 | 0.099 | 23,980.300 | 10,040,000 | 3,640,000 | 3.640 | 5,620,000 | 0.098 | 4,080,000 | 0.103 |
| 16/06/2025 | 0.110 | 24,060.990 | 8,320,000 | 5,180,000 | 5.180 | 2,580,000 | 0.099 | 5,730,000 | 0.100 |
| 13/06/2025 | 0.100 | 23,892.560 | 1,490,000 | 2,030,000 | 2.030 | 710,000 | 0.106 | 780,000 | 0.105 |
| 12/06/2025 | 0.109 | 24,035.380 | 700,000 | 1,960,000 | 1.960 | 40,000 | 0.115 | ||
| 11/06/2025 | 0.130 | 24,366.940 | 200,000 | 1,920,000 | 1.920 | 200,000 | 0.130 | ||
| 10/06/2025 | 0.116 | 24,162.870 | 300,000 | 2,120,000 | 2.120 | 300,000 | 0.116 | ||
| 09/06/2025 | 0.116 | 24,181.430 | 7,870,000 | 1,820,000 | 1.820 | 7,090,000 | 0.109 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |