15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.209 +0.017 (+8.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.192 | 24,498.950 | 600,000 | 420,000 | 0.140 | 600,000 | 0.198 | ||
| 16/07/2025 | 0.194 | 24,517.760 | 970,000 | 1,020,000 | 0.340 | 100,000 | 0.198 | 870,000 | 0.203 |
| 15/07/2025 | 0.196 | 24,590.120 | 420,000 | 250,000 | 0.083 | 210,000 | 0.187 | 210,000 | 0.184 |
| 14/07/2025 | 0.178 | 24,203.320 | 100,000 | 250,000 | 0.083 | 100,000 | 0.177 | ||
| 11/07/2025 | 0.176 | 24,139.570 | 610,000 | 350,000 | 0.117 | 310,000 | 0.188 | 300,000 | 0.185 |
| 10/07/2025 | 0.168 | 24,028.370 | 0 | 360,000 | 0.120 | ||||
| 09/07/2025 | 0.161 | 23,892.320 | 280,000 | 360,000 | 0.120 | 280,000 | 0.164 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 200,000 | 640,000 | 0.213 | 200,000 | 0.176 | ||
| 07/07/2025 | 0.161 | 23,887.830 | 20,000 | 440,000 | 0.147 | 20,000 | 0.160 | ||
| 04/07/2025 | 0.165 | 23,916.060 | 220,000 | 420,000 | 0.140 | 110,000 | 0.161 | 110,000 | 0.157 |
| 03/07/2025 | 0.173 | 24,069.940 | 200,000 | 420,000 | 0.140 | 200,000 | 0.174 | ||
| 02/07/2025 | 0.180 | 24,221.410 | 200,000 | 620,000 | 0.207 | 200,000 | 0.185 | ||
| 30/06/2025 | 0.174 | 24,072.280 | 390,000 | 420,000 | 0.140 | 150,000 | 0.178 | 240,000 | 0.180 |
| 27/06/2025 | 0.184 | 24,284.150 | 200,000 | 330,000 | 0.110 | 100,000 | 0.184 | 100,000 | 0.188 |
| 26/06/2025 | 0.188 | 24,325.400 | 400,000 | 330,000 | 0.110 | 300,000 | 0.188 | 100,000 | 0.188 |
| 25/06/2025 | 0.196 | 24,474.670 | 380,000 | 530,000 | 0.177 | 130,000 | 0.196 | 250,000 | 0.190 |
| 24/06/2025 | 0.180 | 24,177.070 | 460,000 | 410,000 | 0.137 | 210,000 | 0.178 | 250,000 | 0.177 |
| 23/06/2025 | 0.156 | 23,689.130 | 900,000 | 370,000 | 0.123 | 800,000 | 0.142 | 100,000 | 0.156 |
| 20/06/2025 | 0.146 | 23,530.480 | 1,000,000 | 1,070,000 | 0.357 | 100,000 | 0.144 | 900,000 | 0.146 |
| 19/06/2025 | 0.139 | 23,237.740 | 210,000 | 270,000 | 0.090 | 100,000 | 0.151 | 110,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |