15806 恒科瑞银五十购Ｂ (认购证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.136 | 5,187.010 | 20,000 | 450,000 | 0.450 | 20,000 | 0.136 | ||
| 20/06/2025 | 0.129 | 5,133.140 | 20,000 | 470,000 | 0.470 | 20,000 | 0.131 | ||
| 19/06/2025 | 0.128 | 5,088.320 | 10,000 | 450,000 | 0.450 | 10,000 | 0.130 | ||
| 18/06/2025 | 0.149 | 5,214.410 | 0 | 460,000 | 0.460 | ||||
| 17/06/2025 | 0.163 | 5,291.850 | 0 | 460,000 | 0.460 | ||||
| 16/06/2025 | 0.166 | 5,299.910 | 10,000 | 460,000 | 0.460 | 10,000 | 0.162 | ||
| 13/06/2025 | 0.155 | 5,239.710 | 40,000 | 470,000 | 0.470 | 40,000 | 0.155 | ||
| 12/06/2025 | 0.173 | 5,331.330 | 0 | 510,000 | 0.510 | ||||
| 11/06/2025 | 0.193 | 5,451.200 | 250,000 | 510,000 | 0.510 | 10,000 | 0.196 | 240,000 | 0.196 |
| 10/06/2025 | 0.183 | 5,392.190 | 0 | 280,000 | 0.280 | ||||
| 09/06/2025 | 0.188 | 5,433.230 | 0 | 280,000 | 0.280 | ||||
| 06/06/2025 | 0.163 | 5,286.520 | 0 | 280,000 | 0.280 | ||||
| 05/06/2025 | 0.171 | 5,319.960 | 10,000 | 280,000 | 0.280 | 10,000 | 0.170 | ||
| 04/06/2025 | 0.159 | 5,219.020 | 0 | 290,000 | 0.290 | ||||
| 03/06/2025 | 0.156 | 5,189.490 | 60,000 | 290,000 | 0.290 | 30,000 | 0.156 | 30,000 | 0.156 |
| 02/06/2025 | 0.147 | 5,134.110 | 490,000 | 290,000 | 0.290 | 270,000 | 0.138 | 220,000 | 0.138 |
| 30/05/2025 | 0.152 | 5,170.430 | 30,000 | 340,000 | 0.340 | 30,000 | 0.154 | ||
| 29/05/2025 | 0.172 | 5,301.920 | 0 | 310,000 | 0.310 | ||||
| 28/05/2025 | 0.154 | 5,174.640 | 50,000 | 310,000 | 0.310 | 50,000 | 0.156 | ||
| 27/05/2025 | 0.158 | 5,182.600 | 100,000 | 260,000 | 0.260 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |