15812 恒指瑞银五十购Ｇ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.265 | 24,498.950 | 50,000 | 340,000 | 0.110 | 50,000 | 0.265 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 390,000 | 0.130 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 390,000 | 0.130 | ||||
| 14/07/2025 | 0.247 | 24,203.320 | 70,000 | 390,000 | 0.130 | 70,000 | 0.244 | ||
| 11/07/2025 | 0.243 | 24,139.570 | 0 | 320,000 | 0.110 | ||||
| 10/07/2025 | 0.234 | 24,028.370 | 0 | 320,000 | 0.110 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 320,000 | 0.110 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 20,000 | 320,000 | 0.110 | 20,000 | 0.244 | ||
| 07/07/2025 | 0.226 | 23,887.830 | 0 | 300,000 | 0.100 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 300,000 | 0.100 | ||||
| 03/07/2025 | 0.241 | 24,069.940 | 0 | 300,000 | 0.100 | ||||
| 02/07/2025 | 0.246 | 24,221.410 | 0 | 300,000 | 0.100 | ||||
| 30/06/2025 | 0.241 | 24,072.280 | 0 | 300,000 | 0.100 | ||||
| 27/06/2025 | 0.255 | 24,284.150 | 0 | 300,000 | 0.100 | ||||
| 26/06/2025 | 0.260 | 24,325.400 | 90,000 | 300,000 | 0.100 | 90,000 | 0.260 | ||
| 25/06/2025 | 0.265 | 24,474.670 | 100,000 | 390,000 | 0.130 | 90,000 | 0.265 | 10,000 | 0.265 |
| 24/06/2025 | 0.246 | 24,177.070 | 10,000 | 470,000 | 0.160 | 10,000 | 0.242 | ||
| 23/06/2025 | 0.218 | 23,689.130 | 10,000 | 480,000 | 0.160 | 10,000 | 0.197 | ||
| 20/06/2025 | 0.205 | 23,530.480 | 0 | 470,000 | 0.160 | ||||
| 19/06/2025 | 0.196 | 23,237.740 | 0 | 470,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |