15844 恒指中银五十沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.015 | 24,139.570 | 0 | 7,310,000 | 7.310 | ||||
| 10/07/2025 | 0.015 | 24,028.370 | 1,220,000 | 7,310,000 | 7.310 | 1,220,000 | 0.017 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 1,000,000 | 8,530,000 | 8.530 | 1,000,000 | 0.018 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 1,020,000 | 9,530,000 | 9.530 | 1,020,000 | 0.018 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 8,510,000 | 8.510 | ||||
| 04/07/2025 | 0.020 | 23,916.060 | 0 | 8,510,000 | 8.510 | ||||
| 03/07/2025 | 0.020 | 24,069.940 | 1,000,000 | 8,510,000 | 8.510 | 800,000 | 0.020 | 200,000 | 0.019 |
| 02/07/2025 | 0.018 | 24,221.410 | 400,000 | 9,110,000 | 9.110 | 400,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 24,072.280 | 0 | 8,710,000 | 8.710 | ||||
| 27/06/2025 | 0.022 | 24,284.150 | 410,000 | 8,710,000 | 8.710 | 410,000 | 0.021 | ||
| 26/06/2025 | 0.021 | 24,325.400 | 200,000 | 8,300,000 | 8.300 | 200,000 | 0.021 | ||
| 25/06/2025 | 0.020 | 24,474.670 | 610,000 | 8,500,000 | 8.500 | 200,000 | 0.021 | 410,000 | 0.020 |
| 24/06/2025 | 0.021 | 24,177.070 | 620,000 | 8,290,000 | 8.290 | 620,000 | 0.022 | ||
| 23/06/2025 | 0.027 | 23,689.130 | 400,000 | 7,670,000 | 7.670 | 400,000 | 0.031 | ||
| 20/06/2025 | 0.032 | 23,530.480 | 0 | 7,270,000 | 7.270 | ||||
| 19/06/2025 | 0.036 | 23,237.740 | 500,000 | 7,270,000 | 7.270 | 500,000 | 0.035 | ||
| 18/06/2025 | 0.032 | 23,710.690 | 1,220,000 | 7,770,000 | 7.770 | 1,220,000 | 0.031 | ||
| 17/06/2025 | 0.028 | 23,980.300 | 0 | 8,990,000 | 8.990 | ||||
| 16/06/2025 | 0.028 | 24,060.990 | 500,000 | 8,990,000 | 8.990 | 500,000 | 0.031 | ||
| 13/06/2025 | 0.033 | 23,892.560 | 2,000,000 | 8,490,000 | 8.490 | 2,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |