15915 恒指摩通五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.012 | 24,590.120 | 2,320,000 | 190,040,000 | 63.347 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 3,510,000 | 190,040,000 | 63.347 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 7,900,000 | 190,040,000 | 63.347 | 6,000,000 | 0.012 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 320,000 | 184,040,000 | 61.347 | ||||
| 09/07/2025 | 0.013 | 23,892.320 | 4,360,000 | 184,040,000 | 61.347 | 300,000 | 0.012 | ||
| 08/07/2025 | 0.013 | 24,148.070 | 1,650,000 | 184,340,000 | 61.447 | 1,650,000 | 0.013 | ||
| 07/07/2025 | 0.014 | 23,887.830 | 440,000 | 182,690,000 | 60.897 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 7,950,000 | 182,690,000 | 60.897 | 7,650,000 | 0.014 | ||
| 03/07/2025 | 0.014 | 24,069.940 | 1,300,000 | 190,340,000 | 63.447 | 200,000 | 0.014 | ||
| 02/07/2025 | 0.015 | 24,221.410 | 13,200,000 | 190,540,000 | 63.513 | 3,750,000 | 0.013 | 6,100,000 | 0.015 |
| 30/06/2025 | 0.015 | 24,072.280 | 16,100,000 | 188,190,000 | 62.730 | 8,130,000 | 0.014 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,280,000 | 196,320,000 | 65.440 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 8,310,000 | 196,320,000 | 65.440 | 5,800,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 14,470,000 | 202,120,000 | 67.373 | 4,580,000 | 0.013 | 1,600,000 | 0.014 |
| 24/06/2025 | 0.014 | 24,177.070 | 35,420,000 | 205,100,000 | 68.367 | 32,020,000 | 0.014 | ||
| 23/06/2025 | 0.018 | 23,689.130 | 16,410,000 | 173,080,000 | 57.693 | 13,800,000 | 0.019 | ||
| 20/06/2025 | 0.019 | 23,530.480 | 5,190,000 | 159,280,000 | 53.093 | 5,190,000 | 0.019 | ||
| 19/06/2025 | 0.023 | 23,237.740 | 1,790,000 | 154,090,000 | 51.363 | 1,190,000 | 0.019 | ||
| 18/06/2025 | 0.020 | 23,710.690 | 350,000 | 155,280,000 | 51.760 | 320,000 | 0.019 | ||
| 17/06/2025 | 0.020 | 23,980.300 | 1,300,000 | 155,600,000 | 51.867 | 300,000 | 0.018 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |