15920 康希麦银三四购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20220.13282.800660,000
05/12/20220.15887.7001,480,0008,720,00021.80040,0000.1491,320,0000.159
02/12/20220.17190.50060,0007,440,00018.60020,0000.17020,0000.182
01/12/20220.17289.8001,300,0007,440,00018.600120,0000.179800,0000.195
30/11/20220.24599.450780,0006,760,00016.900400,0000.230380,0000.254
29/11/20220.260103.50014,040,0006,780,00016.9505,540,0000.2518,200,0000.284
28/11/20220.21897.5001,100,0004,120,00010.300380,0000.197680,0000.217
25/11/20220.21898.2002,760,0003,820,0009.550380,0000.2222,160,0000.254
24/11/20220.21397.95002,040,0005.100
23/11/20220.21095.100620,0002,040,0005.100200,0000.207380,0000.218
22/11/20220.350110.00001,860,0004.650
21/11/20220.350118.00001,860,0004.650
18/11/20220.350120.00001,860,0004.650
17/11/20220.325114.400320,0001,860,0004.650320,0000.300
16/11/20220.350109.80002,180,0005.450
15/11/20220.375117.70002,180,0005.450
14/11/20220.375121.40020,0002,180,0005.45020,0000.360
11/11/20220.310108.1001,120,0002,200,0005.500460,0000.327520,0000.393
10/11/20220.345117.20002,140,0005.350
09/11/20220.315107.200320,0002,140,0005.35060,0000.290240,0000.337
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2022 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。