15956 恒指汇丰五十购Ｂ (认购证)
按盘价 
0.173 +0.001 (+0.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.172 | 24,139.570 | 0 | 150,000 | 0.080 | ||||
| 10/07/2025 | 0.164 | 24,028.370 | 0 | 150,000 | 0.080 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 150,000 | 0.080 | ||||
| 08/07/2025 | 0.171 | 24,148.070 | 0 | 150,000 | 0.080 | ||||
| 07/07/2025 | 0.158 | 23,887.830 | 0 | 150,000 | 0.080 | ||||
| 04/07/2025 | 0.162 | 23,916.060 | 0 | 150,000 | 0.080 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 150,000 | 0.080 | ||||
| 02/07/2025 | 0.174 | 24,221.410 | 0 | 150,000 | 0.080 | ||||
| 30/06/2025 | 0.172 | 24,072.280 | 0 | 150,000 | 0.080 | ||||
| 27/06/2025 | 0.181 | 24,284.150 | 0 | 150,000 | 0.080 | ||||
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 150,000 | 0.080 | ||||
| 25/06/2025 | 0.189 | 24,474.670 | 0 | 150,000 | 0.080 | ||||
| 24/06/2025 | 0.175 | 24,177.070 | 0 | 150,000 | 0.080 | ||||
| 23/06/2025 | 0.154 | 23,689.130 | 0 | 150,000 | 0.080 | ||||
| 20/06/2025 | 0.144 | 23,530.480 | 0 | 150,000 | 0.080 | ||||
| 19/06/2025 | 0.138 | 23,237.740 | 0 | 150,000 | 0.080 | ||||
| 18/06/2025 | 0.159 | 23,710.690 | 0 | 150,000 | 0.080 | ||||
| 17/06/2025 | 0.172 | 23,980.300 | 0 | 150,000 | 0.080 | ||||
| 16/06/2025 | 0.177 | 24,060.990 | 0 | 150,000 | 0.080 | ||||
| 13/06/2025 | 0.166 | 23,892.560 | 0 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |