15956 融创瑞信一乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2021 | 0.017 | 14.040 | 0 | 0 | 0.000 | ||||
| 26/11/2021 | 0.017 | 14.140 | 0 | 0 | 0.000 | ||||
| 25/11/2021 | 0.017 | 14.740 | 0 | 0 | 0.000 | ||||
| 24/11/2021 | 0.017 | 14.420 | 0 | 0 | 0.000 | ||||
| 23/11/2021 | 0.017 | 15.020 | 0 | 0 | 0.000 | ||||
| 22/11/2021 | 0.017 | 14.620 | 0 | 0 | 0.000 | ||||
| 19/11/2021 | 0.017 | 15.400 | 0 | 0 | 0.000 | ||||
| 18/11/2021 | 0.017 | 14.140 | 0 | 0 | 0.000 | ||||
| 17/11/2021 | 0.017 | 14.640 | 0 | 0 | 0.000 | ||||
| 16/11/2021 | 0.017 | 15.220 | 0 | 0 | 0.000 | ||||
| 15/11/2021 | 0.017 | 15.080 | 0 | 0 | 0.000 | ||||
| 12/11/2021 | 0.017 | 17.040 | 0 | 0 | 0.000 | ||||
| 11/11/2021 | 0.017 | 17.220 | 0 | 0 | 0.000 | ||||
| 10/11/2021 | 0.017 | 15.880 | 0 | 0 | 0.000 | ||||
| 09/11/2021 | 0.017 | 13.820 | 0 | 0 | 0.000 | ||||
| 08/11/2021 | 0.017 | 13.900 | 0 | 0 | 0.000 | ||||
| 05/11/2021 | 0.017 | 13.740 | 0 | 0 | 0.000 | ||||
| 04/11/2021 | 0.017 | 14.740 | 0 | 0 | 0.000 | ||||
| 03/11/2021 | 0.017 | 15.180 | 0 | 0 | 0.000 | ||||
| 02/11/2021 | 0.017 | 14.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/11/2021 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |