15956 恒指汇丰五十购B (认购证)
实时 按盘价 升0.173 +0.001 (+0.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.17224,139.5700150,0000.080
10/07/20250.16424,028.3700150,0000.080
09/07/20250.15823,892.3200150,0000.080
08/07/20250.17124,148.0700150,0000.080
07/07/20250.15823,887.8300150,0000.080
04/07/20250.16223,916.0600150,0000.080
03/07/20250.16924,069.9400150,0000.080
02/07/20250.17424,221.4100150,0000.080
30/06/20250.17224,072.2800150,0000.080
27/06/20250.18124,284.1500150,0000.080
26/06/20250.18524,325.4000150,0000.080
25/06/20250.18924,474.6700150,0000.080
24/06/20250.17524,177.0700150,0000.080
23/06/20250.15423,689.1300150,0000.080
20/06/20250.14423,530.4800150,0000.080
19/06/20250.13823,237.7400150,0000.080
18/06/20250.15923,710.6900150,0000.080
17/06/20250.17223,980.3000150,0000.080
16/06/20250.17724,060.9900150,0000.080
13/06/20250.16623,892.5600150,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。