16016 恒科摩通五十购Ａ (认购证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2025 | 0.170 | 5,331.330 | 50,000 | 360,000 | 0.360 | 50,000 | 0.173 | ||
| 11/06/2025 | 0.189 | 5,451.200 | 0 | 410,000 | 0.410 | ||||
| 10/06/2025 | 0.181 | 5,392.190 | 0 | 410,000 | 0.410 | ||||
| 09/06/2025 | 0.186 | 5,433.230 | 420,000 | 410,000 | 0.410 | 120,000 | 0.186 | 300,000 | 0.182 |
| 06/06/2025 | 0.161 | 5,286.520 | 0 | 230,000 | 0.230 | ||||
| 05/06/2025 | 0.170 | 5,319.960 | 50,000 | 230,000 | 0.230 | 50,000 | 0.169 | ||
| 04/06/2025 | 0.155 | 5,219.020 | 0 | 280,000 | 0.280 | ||||
| 03/06/2025 | 0.154 | 5,189.490 | 120,000 | 280,000 | 0.280 | 120,000 | 0.154 | ||
| 02/06/2025 | 0.146 | 5,134.110 | 320,000 | 400,000 | 0.400 | 100,000 | 0.146 | 220,000 | 0.140 |
| 30/05/2025 | 0.149 | 5,170.430 | 160,000 | 280,000 | 0.280 | 160,000 | 0.153 | ||
| 29/05/2025 | 0.170 | 5,301.920 | 50,000 | 120,000 | 0.120 | 50,000 | 0.169 | ||
| 28/05/2025 | 0.150 | 5,174.640 | 30,000 | 170,000 | 0.170 | 30,000 | 0.150 | ||
| 27/05/2025 | 0.155 | 5,182.600 | 20,000 | 140,000 | 0.140 | 20,000 | 0.150 | ||
| 26/05/2025 | 0.154 | 5,157.650 | 30,000 | 120,000 | 0.120 | 30,000 | 0.159 | ||
| 23/05/2025 | 0.166 | 5,246.870 | 20,000 | 90,000 | 0.090 | 20,000 | 0.166 | ||
| 22/05/2025 | 0.171 | 5,251.750 | 10,000 | 70,000 | 0.070 | 10,000 | 0.173 | ||
| 21/05/2025 | 0.184 | 5,342.410 | 0 | 60,000 | 0.060 | ||||
| 20/05/2025 | 0.183 | 5,315.560 | 30,000 | 60,000 | 0.060 | 30,000 | 0.183 | ||
| 19/05/2025 | 0.173 | 5,255.060 | 0 | 30,000 | 0.030 | ||||
| 16/05/2025 | 0.180 | 5,281.340 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |