16025 恒指法兴五十购Ｄ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.147 | 23,892.320 | 20,000 | 550,000 | 0.183 | 10,000 | 0.146 | 10,000 | 0.156 |
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 550,000 | 0.183 | ||||
| 07/07/2025 | 0.150 | 23,887.830 | 0 | 550,000 | 0.183 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 84,850,000 | 550,000 | 0.183 | 42,430,000 | 0.150 | 42,420,000 | 0.150 |
| 03/07/2025 | 0.163 | 24,069.940 | 10,000 | 560,000 | 0.187 | 10,000 | 0.161 | ||
| 02/07/2025 | 0.171 | 24,221.410 | 0 | 550,000 | 0.183 | ||||
| 30/06/2025 | 0.165 | 24,072.280 | 10,000 | 550,000 | 0.183 | 10,000 | 0.165 | ||
| 27/06/2025 | 0.179 | 24,284.150 | 10,000 | 560,000 | 0.187 | 10,000 | 0.179 | ||
| 26/06/2025 | 0.184 | 24,325.400 | 0 | 550,000 | 0.183 | ||||
| 25/06/2025 | 0.191 | 24,474.670 | 0 | 550,000 | 0.183 | ||||
| 24/06/2025 | 0.172 | 24,177.070 | 0 | 550,000 | 0.183 | ||||
| 23/06/2025 | 0.147 | 23,689.130 | 30,000 | 550,000 | 0.183 | 30,000 | 0.132 | ||
| 20/06/2025 | 0.137 | 23,530.480 | 1,470,000 | 580,000 | 0.193 | 1,470,000 | 0.136 | ||
| 19/06/2025 | 0.129 | 23,237.740 | 15,360,000 | 2,050,000 | 0.683 | 6,930,000 | 0.137 | 8,430,000 | 0.136 |
| 18/06/2025 | 0.155 | 23,710.690 | 0 | 550,000 | 0.183 | ||||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 550,000 | 0.183 | ||||
| 16/06/2025 | 0.178 | 24,060.990 | 0 | 550,000 | 0.183 | ||||
| 13/06/2025 | 0.166 | 23,892.560 | 0 | 550,000 | 0.183 | ||||
| 12/06/2025 | 0.177 | 24,035.380 | 500,000 | 550,000 | 0.183 | 500,000 | 0.185 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 0 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |