16033 恒指汇丰五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.013 | 24,139.570 | 0 | 29,230,000 | 14.620 | ||||
| 10/07/2025 | 0.013 | 24,028.370 | 1,000,000 | 29,230,000 | 14.620 | 1,000,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 30,230,000 | 15.120 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 24,148.070 | 0 | 30,330,000 | 15.170 | ||||
| 07/07/2025 | 0.015 | 23,887.830 | 200,000 | 30,330,000 | 15.170 | 200,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 23,916.060 | 7,130,000 | 30,130,000 | 15.070 | 130,000 | 0.015 | 7,000,000 | 0.016 |
| 03/07/2025 | 0.015 | 24,069.940 | 30,000 | 23,260,000 | 11.630 | 30,000 | 0.015 | ||
| 02/07/2025 | 0.015 | 24,221.410 | 0 | 23,290,000 | 11.650 | ||||
| 30/06/2025 | 0.015 | 24,072.280 | 0 | 23,290,000 | 11.650 | ||||
| 27/06/2025 | 0.015 | 24,284.150 | 0 | 23,290,000 | 11.650 | ||||
| 26/06/2025 | 0.015 | 24,325.400 | 0 | 23,290,000 | 11.650 | ||||
| 25/06/2025 | 0.015 | 24,474.670 | 3,070,000 | 23,290,000 | 11.650 | 3,070,000 | 0.015 | ||
| 24/06/2025 | 0.016 | 24,177.070 | 2,040,000 | 20,220,000 | 10.110 | 350,000 | 0.017 | 1,640,000 | 0.017 |
| 23/06/2025 | 0.021 | 23,689.130 | 80,000 | 18,930,000 | 9.470 | 30,000 | 0.021 | 50,000 | 0.021 |
| 20/06/2025 | 0.023 | 23,530.480 | 810,000 | 18,910,000 | 9.460 | 410,000 | 0.022 | 380,000 | 0.022 |
| 19/06/2025 | 0.026 | 23,237.740 | 1,390,000 | 18,940,000 | 9.470 | 1,190,000 | 0.025 | 200,000 | 0.025 |
| 18/06/2025 | 0.023 | 23,710.690 | 260,000 | 19,930,000 | 9.970 | 220,000 | 0.023 | 40,000 | 0.023 |
| 17/06/2025 | 0.022 | 23,980.300 | 620,000 | 20,110,000 | 10.060 | 620,000 | 0.021 | ||
| 16/06/2025 | 0.020 | 24,060.990 | 650,000 | 19,490,000 | 9.750 | 650,000 | 0.020 | ||
| 13/06/2025 | 0.024 | 23,892.560 | 2,200,000 | 20,140,000 | 10.070 | 2,200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |