16059 恒指摩利五十沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.012 | 24,148.070 | 0 | 11,100,000 | 7.986 | ||||
| 07/07/2025 | 0.014 | 23,887.830 | 3,000,000 | 11,100,000 | 7.986 | 3,000,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 23,916.060 | 1,400,000 | 8,100,000 | 5.827 | 1,360,000 | 0.014 | ||
| 03/07/2025 | 0.013 | 24,069.940 | 0 | 6,740,000 | 4.849 | ||||
| 02/07/2025 | 0.013 | 24,221.410 | 70,000 | 6,740,000 | 4.849 | 70,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 24,072.280 | 0 | 6,670,000 | 4.799 | ||||
| 27/06/2025 | 0.013 | 24,284.150 | 0 | 6,670,000 | 4.799 | ||||
| 26/06/2025 | 0.013 | 24,325.400 | 1,000,000 | 6,670,000 | 4.799 | ||||
| 25/06/2025 | 0.014 | 24,474.670 | 0 | 6,670,000 | 4.799 | ||||
| 24/06/2025 | 0.014 | 24,177.070 | 3,540,000 | 6,670,000 | 4.799 | 2,840,000 | 0.014 | 600,000 | 0.014 |
| 23/06/2025 | 0.017 | 23,689.130 | 5,580,000 | 8,910,000 | 6.410 | 2,270,000 | 0.018 | 2,310,000 | 0.017 |
| 20/06/2025 | 0.020 | 23,530.480 | 5,300,000 | 8,870,000 | 6.381 | 5,200,000 | 0.021 | ||
| 19/06/2025 | 0.023 | 23,237.740 | 2,500,000 | 3,670,000 | 2.640 | 2,500,000 | 0.023 | ||
| 18/06/2025 | 0.019 | 23,710.690 | 150,000 | 6,170,000 | 4.439 | 150,000 | 0.019 | ||
| 17/06/2025 | 0.019 | 23,980.300 | 2,500,000 | 6,320,000 | 4.547 | 2,500,000 | 0.019 | ||
| 16/06/2025 | 0.019 | 24,060.990 | 200,000 | 3,820,000 | 2.748 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.021 | 23,892.560 | 500,000 | 3,920,000 | 2.820 | 500,000 | 0.020 | ||
| 12/06/2025 | 0.019 | 24,035.380 | 8,050,000 | 4,420,000 | 3.180 | 5,390,000 | 0.018 | 2,660,000 | 0.018 |
| 11/06/2025 | 0.017 | 24,366.940 | 4,480,000 | 7,150,000 | 5.144 | 2,170,000 | 0.017 | 2,310,000 | 0.017 |
| 10/06/2025 | 0.019 | 24,162.870 | 2,790,000 | 7,010,000 | 5.043 | 2,790,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |