16082 恒指法兴五十沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 24,498.950 | 0 | 4,400,000 | 1.467 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 0 | 4,400,000 | 1.467 | ||||
| 15/07/2025 | 0.011 | 24,590.120 | 0 | 4,400,000 | 1.467 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 0 | 4,400,000 | 1.467 | ||||
| 11/07/2025 | 0.011 | 24,139.570 | 0 | 4,400,000 | 1.467 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 0 | 4,400,000 | 1.467 | ||||
| 09/07/2025 | 0.011 | 23,892.320 | 0 | 4,400,000 | 1.467 | ||||
| 08/07/2025 | 0.011 | 24,148.070 | 0 | 4,400,000 | 1.467 | ||||
| 07/07/2025 | 0.011 | 23,887.830 | 0 | 4,400,000 | 1.467 | ||||
| 04/07/2025 | 0.011 | 23,916.060 | 0 | 4,400,000 | 1.467 | ||||
| 03/07/2025 | 0.011 | 24,069.940 | 0 | 4,400,000 | 1.467 | ||||
| 02/07/2025 | 0.011 | 24,221.410 | 550,000 | 4,400,000 | 1.467 | 10,000 | 0.010 | 540,000 | 0.011 |
| 30/06/2025 | 0.012 | 24,072.280 | 0 | 3,870,000 | 1.290 | ||||
| 27/06/2025 | 0.012 | 24,284.150 | 1,300,000 | 3,870,000 | 1.290 | 900,000 | 0.011 | ||
| 26/06/2025 | 0.012 | 24,325.400 | 500,000 | 2,970,000 | 0.990 | 500,000 | 0.012 | ||
| 25/06/2025 | 0.012 | 24,474.670 | 440,000 | 2,470,000 | 0.823 | 200,000 | 0.010 | 230,000 | 0.011 |
| 24/06/2025 | 0.012 | 24,177.070 | 0 | 2,440,000 | 0.813 | ||||
| 23/06/2025 | 0.014 | 23,689.130 | 250,000 | 2,440,000 | 0.813 | 250,000 | 0.014 | ||
| 20/06/2025 | 0.017 | 23,530.480 | 250,000 | 2,690,000 | 0.897 | 250,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 23,237.740 | 220,000 | 2,440,000 | 0.813 | 200,000 | 0.016 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |