16151 阿里汇丰五八沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.017 | 105.100 | 105,000 | 545,000 | 0.780 | 105,000 | 0.016 | ||
| 10/07/2025 | 0.028 | 103.200 | 1,070,000 | 650,000 | 0.930 | 1,000,000 | 0.032 | 70,000 | 0.032 |
| 09/07/2025 | 0.030 | 102.900 | 1,700,000 | 1,580,000 | 2.260 | 410,000 | 0.030 | 1,250,000 | 0.023 |
| 08/07/2025 | 0.020 | 107.000 | 100,000 | 740,000 | 1.060 | 100,000 | 0.020 | ||
| 07/07/2025 | 0.025 | 105.400 | 990,000 | 640,000 | 0.910 | 345,000 | 0.029 | 545,000 | 0.030 |
| 04/07/2025 | 0.030 | 105.100 | 2,275,000 | 440,000 | 0.630 | 1,175,000 | 0.031 | 915,000 | 0.030 |
| 03/07/2025 | 0.028 | 106.200 | 1,505,000 | 700,000 | 1.000 | 545,000 | 0.030 | 685,000 | 0.029 |
| 02/07/2025 | 0.019 | 109.400 | 0 | 560,000 | 0.800 | ||||
| 30/06/2025 | 0.019 | 109.800 | 0 | 560,000 | 0.800 | ||||
| 27/06/2025 | 0.016 | 112.100 | 0 | 560,000 | 0.800 | ||||
| 26/06/2025 | 0.016 | 112.200 | 1,000,000 | 560,000 | 0.800 | 1,000,000 | 0.016 | ||
| 25/06/2025 | 0.017 | 115.500 | 0 | 1,560,000 | 2.230 | ||||
| 24/06/2025 | 0.017 | 112.700 | 500,000 | 1,560,000 | 2.230 | 350,000 | 0.016 | 150,000 | 0.020 |
| 23/06/2025 | 0.024 | 110.800 | 1,000,000 | 1,760,000 | 2.510 | 1,000,000 | 0.025 | ||
| 20/06/2025 | 0.025 | 111.700 | 1,435,000 | 760,000 | 1.090 | 1,330,000 | 0.024 | 105,000 | 0.025 |
| 19/06/2025 | 0.029 | 110.000 | 1,585,000 | 1,985,000 | 2.840 | 250,000 | 0.029 | 1,335,000 | 0.024 |
| 18/06/2025 | 0.025 | 112.200 | 1,850,000 | 900,000 | 1.290 | 1,500,000 | 0.025 | 350,000 | 0.026 |
| 17/06/2025 | 0.020 | 114.800 | 5,190,000 | 2,050,000 | 2.930 | 1,770,000 | 0.021 | 3,420,000 | 0.021 |
| 16/06/2025 | 0.025 | 112.900 | 1,210,000 | 400,000 | 0.570 | 555,000 | 0.030 | 655,000 | 0.029 |
| 13/06/2025 | 0.031 | 112.000 | 120,000 | 300,000 | 0.430 | 120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |