16160 汇丰摩通二六购A (认购证)
实时 按盘价 升0.138 +0.009 (+6.977%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.12947.5001,060,0001,140,0001.140580,0000.126480,0000.127
25/10/20210.12046.7003,836,0001,240,0001.2401,968,0000.1201,868,0000.120
22/10/20210.11546.500120,0001,340,0001.34080,0000.11740,0000.122
21/10/20210.11546.5001,700,0001,380,0001.380480,0000.1281,220,0000.129
20/10/20210.14246.350880,000640,0000.640440,0000.143440,0000.141
19/10/20210.14146.1500640,0000.640
18/10/20210.15446.200720,000640,0000.640560,0000.152160,0000.150
15/10/20210.15246.0505,640,0001,040,0001.0402,620,0000.1513,020,0000.151
13/10/20210
12/10/20210.12944.950652,000640,0000.640256,0000.129396,0000.127
11/10/20210.13245.0002,144,000500,0000.5001,280,0000.127764,0000.129
08/10/20210.11243.8501,000,0001,016,0001.016940,0000.10860,0000.115
07/10/20210.10143.2501,084,0001,896,0001.896700,0000.104384,0000.101
06/10/20210.08842.4501,128,0002,212,0002.212676,0000.080452,0000.082
05/10/20210.06741.10068,0002,436,0002.43668,0000.066
04/10/20210.05940.5001,108,0002,504,0002.504620,0000.057488,0000.056
30/09/20210.06740.950288,0002,636,0002.636144,0000.067144,0000.068
29/09/20210.07441.2501,716,0002,636,0002.636580,0000.073936,0000.074
28/09/20210.06940.850932,0002,280,0002.280644,0000.065188,0000.066
27/09/20210.06240.300828,0002,736,0002.736540,0000.066240,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。