16172 恒指汇丰五十购Ｆ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.091 | 24,028.370 | 40,000 | 460,000 | 0.230 | 20,000 | 0.085 | 20,000 | 0.086 |
| 09/07/2025 | 0.086 | 23,892.320 | 0 | 460,000 | 0.230 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 10,000 | 460,000 | 0.230 | 10,000 | 0.093 | ||
| 07/07/2025 | 0.088 | 23,887.830 | 20,000 | 450,000 | 0.230 | 10,000 | 0.089 | 10,000 | 0.089 |
| 04/07/2025 | 0.092 | 23,916.060 | 40,000 | 450,000 | 0.230 | 40,000 | 0.087 | ||
| 03/07/2025 | 0.098 | 24,069.940 | 240,000 | 410,000 | 0.210 | 180,000 | 0.098 | 60,000 | 0.103 |
| 02/07/2025 | 0.105 | 24,221.410 | 3,120,000 | 530,000 | 0.270 | 1,560,000 | 0.105 | 1,560,000 | 0.104 |
| 30/06/2025 | 0.102 | 24,072.280 | 120,000 | 530,000 | 0.270 | 60,000 | 0.110 | 60,000 | 0.111 |
| 27/06/2025 | 0.115 | 24,284.150 | 120,000 | 530,000 | 0.270 | 60,000 | 0.123 | 60,000 | 0.123 |
| 26/06/2025 | 0.117 | 24,325.400 | 160,000 | 530,000 | 0.270 | 80,000 | 0.118 | 80,000 | 0.118 |
| 25/06/2025 | 0.125 | 24,474.670 | 5,710,000 | 530,000 | 0.270 | 3,690,000 | 0.115 | 2,020,000 | 0.116 |
| 24/06/2025 | 0.104 | 24,177.070 | 2,170,000 | 2,200,000 | 1.100 | 410,000 | 0.104 | 1,760,000 | 0.107 |
| 23/06/2025 | 0.088 | 23,689.130 | 150,000 | 850,000 | 0.430 | 80,000 | 0.087 | 70,000 | 0.084 |
| 20/06/2025 | 0.079 | 23,530.480 | 0 | 860,000 | 0.430 | ||||
| 19/06/2025 | 0.074 | 23,237.740 | 160,000 | 860,000 | 0.430 | 160,000 | 0.078 | ||
| 18/06/2025 | 0.093 | 23,710.690 | 410,000 | 700,000 | 0.350 | 110,000 | 0.096 | 300,000 | 0.097 |
| 17/06/2025 | 0.109 | 23,980.300 | 1,060,000 | 510,000 | 0.260 | 780,000 | 0.112 | 280,000 | 0.113 |
| 16/06/2025 | 0.114 | 24,060.990 | 220,000 | 1,010,000 | 0.510 | 10,000 | 0.107 | 210,000 | 0.105 |
| 13/06/2025 | 0.107 | 23,892.560 | 140,000 | 810,000 | 0.410 | 30,000 | 0.115 | 110,000 | 0.110 |
| 12/06/2025 | 0.116 | 24,035.380 | 300,000 | 730,000 | 0.370 | 70,000 | 0.121 | 230,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |