16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 544.500 | 0 | 1,475,000 | 1.470 | ||||
| 05/12/2025 | 0.026 | 554.500 | 0 | 1,475,000 | 1.470 | ||||
| 04/12/2025 | 0.027 | 556.000 | 0 | 1,475,000 | 1.470 | ||||
| 03/12/2025 | 0.031 | 535.000 | 25,000 | 1,475,000 | 1.470 | 25,000 | 0.030 | ||
| 02/12/2025 | 0.029 | 543.000 | 0 | 1,500,000 | 1.500 | ||||
| 01/12/2025 | 0.029 | 544.000 | 0 | 1,500,000 | 1.500 | ||||
| 28/11/2025 | 0.031 | 535.000 | 0 | 1,500,000 | 1.500 | ||||
| 27/11/2025 | 0.031 | 535.500 | 0 | 1,500,000 | 1.500 | ||||
| 26/11/2025 | 0.031 | 538.000 | 0 | 1,500,000 | 1.500 | ||||
| 25/11/2025 | 0.031 | 546.500 | 0 | 1,500,000 | 1.500 | ||||
| 24/11/2025 | 0.031 | 542.000 | 0 | 1,500,000 | 1.500 | ||||
| 21/11/2025 | 0.032 | 537.500 | 250,000 | 1,500,000 | 1.500 | 250,000 | 0.031 | ||
| 20/11/2025 | 0.027 | 554.000 | 0 | 1,750,000 | 1.750 | ||||
| 19/11/2025 | 0.024 | 574.500 | 150,000 | 1,750,000 | 1.750 | 150,000 | 0.024 | ||
| 18/11/2025 | 0.026 | 564.500 | 700,000 | 1,600,000 | 1.600 | 300,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.030 | 555.500 | 350,000 | 1,500,000 | 1.500 | 250,000 | 0.031 | 25,000 | 0.032 |
| 14/11/2025 | 0.025 | 576.000 | 0 | 1,725,000 | 1.730 | ||||
| 13/11/2025 | 0.025 | 579.500 | 150,000 | 1,725,000 | 1.730 | 150,000 | 0.025 | ||
| 12/11/2025 | 0.027 | 573.000 | 100,000 | 1,575,000 | 1.570 | 100,000 | 0.027 | ||
| 11/11/2025 | 0.030 | 567.500 | 0 | 1,475,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |