16251 平安花旗五九购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.250 | 49.700 | 90,000 | 1,575,000 | 1.970 | 90,000 | 0.253 | ||
| 04/07/2025 | 0.280 | 50.050 | 85,000 | 1,485,000 | 1.860 | 85,000 | 0.263 | ||
| 03/07/2025 | 0.285 | 50.100 | 130,000 | 1,400,000 | 1.750 | 130,000 | 0.297 | ||
| 02/07/2025 | 0.305 | 50.250 | 170,000 | 1,270,000 | 1.590 | 155,000 | 0.301 | ||
| 30/06/2025 | 0.280 | 49.850 | 195,000 | 1,115,000 | 1.390 | 125,000 | 0.296 | ||
| 27/06/2025 | 0.310 | 50.400 | 235,000 | 990,000 | 1.240 | 15,000 | 0.310 | 120,000 | 0.339 |
| 26/06/2025 | 0.355 | 51.050 | 130,000 | 885,000 | 1.110 | 20,000 | 0.350 | 95,000 | 0.353 |
| 25/06/2025 | 0.405 | 51.450 | 485,000 | 810,000 | 1.010 | 200,000 | 0.275 | 200,000 | 0.324 |
| 24/06/2025 | 0.300 | 49.950 | 8,890,000 | 810,000 | 1.010 | 4,200,000 | 0.251 | 3,990,000 | 0.244 |
| 23/06/2025 | 0.190 | 47.500 | 235,000 | 1,020,000 | 1.280 | 5,000 | 0.173 | 200,000 | 0.183 |
| 20/06/2025 | 0.185 | 47.350 | 13,245,000 | 825,000 | 1.030 | 6,325,000 | 0.160 | 6,770,000 | 0.159 |
| 19/06/2025 | 0.146 | 46.000 | 230,000 | 380,000 | 0.480 | 210,000 | 0.141 | 20,000 | 0.142 |
| 18/06/2025 | 0.180 | 47.050 | 130,000 | 570,000 | 0.710 | 130,000 | 0.190 | ||
| 17/06/2025 | 0.218 | 47.800 | 130,000 | 700,000 | 0.880 | 20,000 | 0.231 | 90,000 | 0.222 |
| 16/06/2025 | 0.238 | 48.150 | 200,000 | 630,000 | 0.790 | 100,000 | 0.213 | 100,000 | 0.233 |
| 13/06/2025 | 0.230 | 47.700 | 2,045,000 | 630,000 | 0.790 | 1,160,000 | 0.235 | 885,000 | 0.238 |
| 12/06/2025 | 0.270 | 48.550 | 830,000 | 905,000 | 1.130 | 410,000 | 0.288 | 320,000 | 0.262 |
| 11/06/2025 | 0.280 | 48.750 | 4,130,000 | 995,000 | 1.240 | 1,990,000 | 0.268 | 1,995,000 | 0.250 |
| 10/06/2025 | 0.220 | 47.450 | 22,040,000 | 990,000 | 1.240 | 10,670,000 | 0.234 | 10,380,000 | 0.237 |
| 09/06/2025 | 0.210 | 47.200 | 25,105,000 | 1,280,000 | 1.600 | 12,190,000 | 0.198 | 12,685,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |