16268 信药麦银二一购A (认购证)
实时 按盘价 跌0.029 -0.012 (-29.268%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.04173.500650,000450,0001.500325,0000.044325,0000.046
25/11/20210.04874.7000450,0001.500
24/11/20210.04873.900500,000450,0001.500250,0000.045250,0000.046
23/11/20210.04873.000575,000450,0001.500350,0000.052225,0000.053
22/11/20210.06476.1001,550,000575,0001.917800,0000.078625,0000.083
19/11/20210.09780.300750,000750,0002.500300,0000.098400,0000.097
18/11/20210.08878.400200,000650,0002.167100,0000.088100,0000.089
17/11/20210.10079.9501,700,000650,0002.167800,0000.097750,0000.098
16/11/20210.09379.0501,275,000700,0002.333350,0000.091725,0000.093
15/11/20210.07476.050200,000325,0001.08375,0000.070125,0000.075
12/11/20210.07575.250100,000275,0000.91750,0000.07550,0000.080
11/11/20210.07775.300800,000275,0000.917450,0000.094350,0000.081
10/11/20210.11580.150975,000375,0001.250325,0000.097600,0000.105
09/11/20210.09076.500300,000100,0000.333150,0000.07675,0000.082
08/11/20210.05470.800200,000175,0000.583125,0000.04575,0000.044
05/11/20210.05069.000200,000225,0000.75075,0000.050125,0000.049
04/11/20210.04467.400550,000175,0000.583350,0000.049200,0000.049
03/11/20210.04868.0004,075,000325,0001.0831,975,0000.0461,900,0000.047
02/11/20210.04166.4506,150,000400,0001.3332,950,0000.0473,200,0000.047
01/11/20210.05368.9005,000,000150,0000.5002,500,0000.0532,500,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。