16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.160 | 3,026.000 | 4,712,500 | 8,969,500 | 22.424 | 2,472,500 | 0.151 | 2,240,000 | 0.150 |
| 04/12/2025 | 0.145 | 3,002.000 | 5,046,500 | 9,202,000 | 23.005 | 2,341,000 | 0.149 | 2,705,500 | 0.149 |
| 03/12/2025 | 0.154 | 3,011.000 | 6,181,000 | 8,837,500 | 22.094 | 2,902,500 | 0.159 | 3,100,500 | 0.160 |
| 02/12/2025 | 0.161 | 3,019.000 | 7,508,000 | 8,639,500 | 21.599 | 3,892,500 | 0.164 | 3,615,500 | 0.164 |
| 01/12/2025 | 0.180 | 3,043.000 | 12,438,000 | 8,916,500 | 22.291 | 6,112,000 | 0.177 | 6,086,500 | 0.177 |
| 28/11/2025 | 0.150 | 2,974.000 | 2,386,500 | 8,942,000 | 22.355 | 1,430,000 | 0.155 | 956,500 | 0.155 |
| 27/11/2025 | 0.142 | 2,978.000 | 8,868,500 | 9,415,500 | 23.539 | 4,313,500 | 0.138 | 4,547,500 | 0.137 |
| 26/11/2025 | 0.143 | 2,976.000 | 6,150,500 | 9,181,500 | 22.954 | 3,181,500 | 0.142 | 2,969,000 | 0.141 |
| 25/11/2025 | 0.133 | 2,956.000 | 6,463,500 | 9,394,000 | 23.485 | 3,320,500 | 0.136 | 2,993,000 | 0.136 |
| 24/11/2025 | 0.107 | 2,906.000 | 3,518,000 | 9,721,500 | 24.304 | 1,747,500 | 0.103 | 1,770,500 | 0.103 |
| 21/11/2025 | 0.100 | 2,885.000 | 3,995,500 | 9,698,500 | 24.246 | 1,945,500 | 0.111 | 2,005,000 | 0.111 |
| 20/11/2025 | 0.111 | 2,905.000 | 4,155,500 | 9,639,000 | 24.098 | 1,965,000 | 0.116 | 2,190,500 | 0.116 |
| 19/11/2025 | 0.126 | 2,930.000 | 4,411,500 | 9,413,500 | 23.534 | 2,446,500 | 0.122 | 1,965,000 | 0.122 |
| 18/11/2025 | 0.097 | 2,874.000 | 8,712,500 | 9,895,000 | 24.738 | 3,960,000 | 0.100 | 4,732,500 | 0.099 |
| 17/11/2025 | 0.123 | 2,922.000 | 7,344,000 | 9,122,500 | 22.806 | 3,354,500 | 0.120 | 3,786,000 | 0.122 |
| 14/11/2025 | 0.170 | 2,988.000 | 14,190,000 | 8,691,000 | 21.728 | 6,862,500 | 0.175 | 7,327,500 | 0.174 |
| 13/11/2025 | 0.193 | 3,019.000 | 21,601,500 | 8,226,000 | 20.565 | 10,551,500 | 0.180 | 10,979,000 | 0.180 |
| 12/11/2025 | 0.145 | 2,945.000 | 30,142,000 | 7,798,500 | 19.496 | 15,097,500 | 0.148 | 15,044,500 | 0.148 |
| 11/11/2025 | 0.153 | 2,956.000 | 9,204,500 | 7,851,500 | 19.629 | 5,018,500 | 0.156 | 4,014,000 | 0.155 |
| 10/11/2025 | 0.131 | 2,918.000 | 4,073,000 | 8,856,000 | 22.140 | 1,851,500 | 0.123 | 2,221,500 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |