16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.124 | 378.200 | 805,000 | 3,305,000 | 2.203 | 405,000 | 0.123 | 400,000 | 0.122 |
| 10/05/2024 | 0.116 | 371.000 | 400,000 | 3,310,000 | 2.207 | 200,000 | 0.110 | 200,000 | 0.113 |
| 09/05/2024 | 0.115 | 369.800 | 800,000 | 3,310,000 | 2.207 | 400,000 | 0.110 | 400,000 | 0.111 |
| 08/05/2024 | 0.108 | 361.400 | 1,970,000 | 3,310,000 | 2.207 | 940,000 | 0.112 | 1,030,000 | 0.112 |
| 07/05/2024 | 0.111 | 365.800 | 405,000 | 3,220,000 | 2.147 | 205,000 | 0.116 | 200,000 | 0.117 |
| 06/05/2024 | 0.116 | 370.200 | 600,000 | 3,225,000 | 2.150 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/05/2024 | 0.111 | 364.400 | 1,400,000 | 3,225,000 | 2.150 | 700,000 | 0.113 | 700,000 | 0.113 |
| 02/05/2024 | 0.107 | 360.400 | 1,000,000 | 3,225,000 | 2.150 | 500,000 | 0.103 | 500,000 | 0.101 |
| 30/04/2024 | 0.094 | 347.200 | 200,000 | 3,225,000 | 2.150 | 100,000 | 0.091 | 100,000 | 0.094 |
| 29/04/2024 | 0.095 | 347.600 | 1,000,000 | 3,225,000 | 2.150 | 500,000 | 0.098 | 500,000 | 0.098 |
| 26/04/2024 | 0.095 | 348.400 | 205,000 | 3,225,000 | 2.150 | 105,000 | 0.096 | 100,000 | 0.094 |
| 25/04/2024 | 0.086 | 339.400 | 400,000 | 3,230,000 | 2.153 | 200,000 | 0.089 | 200,000 | 0.091 |
| 24/04/2024 | 0.089 | 344.200 | 1,155,000 | 3,230,000 | 2.153 | 855,000 | 0.086 | 300,000 | 0.087 |
| 23/04/2024 | 0.079 | 332.400 | 105,000 | 3,785,000 | 2.523 | 55,000 | 0.077 | 50,000 | 0.075 |
| 22/04/2024 | 0.069 | 320.400 | 360,000 | 3,790,000 | 2.527 | 210,000 | 0.068 | 150,000 | 0.068 |
| 19/04/2024 | 0.057 | 303.800 | 0 | 3,850,000 | 2.567 | ||||
| 18/04/2024 | 0.057 | 304.400 | 0 | 3,850,000 | 2.567 | ||||
| 17/04/2024 | 0.054 | 300.800 | 0 | 3,850,000 | 2.567 | ||||
| 16/04/2024 | 0.055 | 301.800 | 5,000 | 3,850,000 | 2.567 | 5,000 | 0.055 | ||
| 15/04/2024 | 0.056 | 304.400 | 50,000 | 3,855,000 | 2.570 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |