16474 恒指中银五十购Ｃ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.111 | 23,887.830 | 840,000 | 4,740,000 | 4.740 | 840,000 | 0.109 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 2,150,000 | 3,900,000 | 3.900 | 500,000 | 0.111 | 1,550,000 | 0.111 |
| 03/07/2025 | 0.125 | 24,069.940 | 1,810,000 | 2,850,000 | 2.850 | 950,000 | 0.121 | ||
| 02/07/2025 | 0.135 | 24,221.410 | 130,000 | 3,800,000 | 3.800 | 80,000 | 0.135 | ||
| 30/06/2025 | 0.128 | 24,072.280 | 140,000 | 3,880,000 | 3.880 | 100,000 | 0.129 | 40,000 | 0.128 |
| 27/06/2025 | 0.140 | 24,284.150 | 280,000 | 3,940,000 | 3.940 | 230,000 | 0.146 | ||
| 26/06/2025 | 0.144 | 24,325.400 | 410,000 | 3,710,000 | 3.710 | 110,000 | 0.144 | 150,000 | 0.143 |
| 25/06/2025 | 0.153 | 24,474.670 | 5,600,000 | 3,670,000 | 3.670 | 3,130,000 | 0.152 | 2,380,000 | 0.147 |
| 24/06/2025 | 0.135 | 24,177.070 | 5,850,000 | 4,420,000 | 4.420 | 3,190,000 | 0.130 | 2,650,000 | 0.136 |
| 23/06/2025 | 0.111 | 23,689.130 | 153,790,000 | 4,960,000 | 4.960 | 80,540,000 | 0.097 | 72,870,000 | 0.096 |
| 20/06/2025 | 0.101 | 23,530.480 | 515,800,000 | 12,630,000 | 12.630 | 257,760,000 | 0.098 | 258,040,000 | 0.098 |
| 19/06/2025 | 0.094 | 23,237.740 | 296,480,000 | 12,350,000 | 12.350 | 144,940,000 | 0.108 | 151,450,000 | 0.108 |
| 18/06/2025 | 0.118 | 23,710.690 | 3,520,000 | 5,840,000 | 5.840 | 410,000 | 0.118 | 3,110,000 | 0.118 |
| 17/06/2025 | 0.133 | 23,980.300 | 480,000 | 3,140,000 | 3.140 | 140,000 | 0.139 | 340,000 | 0.132 |
| 16/06/2025 | 0.141 | 24,060.990 | 1,570,000 | 2,940,000 | 2.940 | 900,000 | 0.137 | 670,000 | 0.131 |
| 13/06/2025 | 0.128 | 23,892.560 | 2,640,000 | 3,170,000 | 3.170 | 1,740,000 | 0.139 | 900,000 | 0.132 |
| 12/06/2025 | 0.139 | 24,035.380 | 970,000 | 4,010,000 | 4.010 | 100,000 | 0.148 | 870,000 | 0.143 |
| 11/06/2025 | 0.158 | 24,366.940 | 1,270,000 | 3,240,000 | 3.240 | 870,000 | 0.161 | 400,000 | 0.156 |
| 10/06/2025 | 0.144 | 24,162.870 | 740,000 | 3,710,000 | 3.710 | 340,000 | 0.151 | 370,000 | 0.144 |
| 09/06/2025 | 0.145 | 24,181.430 | 450,000 | 3,680,000 | 3.680 | 420,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |