16570 中芯摩通五乙购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.087 | 44.950 | 105,950,000 | 17,675,000 | 25.250 | 51,925,000 | 0.086 | 54,000,000 | 0.086 |
| 09/07/2025 | 0.085 | 44.650 | 6,900,000 | 15,600,000 | 22.286 | 4,425,000 | 0.085 | 2,425,000 | 0.089 |
| 08/07/2025 | 0.094 | 45.650 | 10,925,000 | 17,600,000 | 25.143 | 4,300,000 | 0.090 | 6,250,000 | 0.090 |
| 07/07/2025 | 0.083 | 44.300 | 192,650,000 | 15,650,000 | 22.357 | 94,425,000 | 0.081 | 97,700,000 | 0.081 |
| 04/07/2025 | 0.080 | 43.950 | 133,825,000 | 12,375,000 | 17.679 | 66,500,000 | 0.080 | 67,025,000 | 0.080 |
| 03/07/2025 | 0.076 | 43.300 | 197,150,000 | 11,850,000 | 16.929 | 97,950,000 | 0.078 | 99,125,000 | 0.078 |
| 02/07/2025 | 0.078 | 43.550 | 5,125,000 | 10,675,000 | 15.250 | 2,300,000 | 0.083 | 2,675,000 | 0.085 |
| 30/06/2025 | 0.090 | 44.700 | 19,925,000 | 10,300,000 | 14.714 | 7,850,000 | 0.110 | 11,075,000 | 0.107 |
| 27/06/2025 | 0.093 | 44.850 | 6,875,000 | 7,075,000 | 10.107 | 2,675,000 | 0.097 | 4,125,000 | 0.097 |
| 26/06/2025 | 0.090 | 44.500 | 9,700,000 | 5,625,000 | 8.036 | 6,425,000 | 0.093 | 3,100,000 | 0.092 |
| 25/06/2025 | 0.088 | 44.050 | 9,275,000 | 8,950,000 | 12.786 | 6,200,000 | 0.082 | 2,925,000 | 0.083 |
| 24/06/2025 | 0.071 | 41.700 | 94,525,000 | 12,225,000 | 17.464 | 44,250,000 | 0.071 | 50,100,000 | 0.071 |
| 23/06/2025 | 0.067 | 41.300 | 204,775,000 | 6,375,000 | 9.107 | 101,325,000 | 0.069 | 103,425,000 | 0.069 |
| 20/06/2025 | 0.057 | 39.500 | 137,150,000 | 4,275,000 | 6.107 | 69,000,000 | 0.058 | 68,075,000 | 0.058 |
| 19/06/2025 | 0.054 | 38.850 | 141,625,000 | 5,200,000 | 7.429 | 66,325,000 | 0.060 | 66,300,000 | 0.060 |
| 18/06/2025 | 0.057 | 39.250 | 134,300,000 | 5,225,000 | 7.464 | 62,125,000 | 0.058 | 64,175,000 | 0.058 |
| 17/06/2025 | 0.064 | 39.700 | 200,750,000 | 3,175,000 | 4.536 | 100,225,000 | 0.061 | 100,525,000 | 0.061 |
| 16/06/2025 | 0.066 | 40.100 | 216,675,000 | 2,875,000 | 4.107 | 108,300,000 | 0.064 | 108,375,000 | 0.064 |
| 13/06/2025 | 0.067 | 40.000 | 95,575,000 | 2,800,000 | 4.000 | 47,675,000 | 0.067 | 47,900,000 | 0.067 |
| 12/06/2025 | 0.074 | 40.800 | 320,475,000 | 2,575,000 | 3.679 | 160,150,000 | 0.076 | 160,325,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |