16589 中行瑞银四甲购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.275 | 3.730 | 50,000 | 440,000 | 0.630 | 50,000 | 0.275 | ||
| 10/05/2024 | 0.275 | 3.740 | 4,895,000 | 390,000 | 0.560 | 2,375,000 | 0.252 | 2,509,000 | 0.250 |
| 09/05/2024 | 0.202 | 3.620 | 3,130,000 | 256,000 | 0.370 | 1,440,000 | 0.197 | 1,565,000 | 0.195 |
| 08/05/2024 | 0.192 | 3.580 | 1,620,000 | 131,000 | 0.190 | 860,000 | 0.188 | 760,000 | 0.196 |
| 07/05/2024 | 0.189 | 3.570 | 6,298,000 | 231,000 | 0.330 | 3,175,000 | 0.183 | 3,113,000 | 0.184 |
| 06/05/2024 | 0.176 | 3.550 | 10,250,000 | 293,000 | 0.420 | 5,125,000 | 0.170 | 2,925,000 | 0.166 |
| 03/05/2024 | 0.159 | 3.490 | 10,692,000 | 2,493,000 | 3.560 | 4,403,000 | 0.160 | 6,282,000 | 0.159 |
| 02/05/2024 | 0.152 | 3.480 | 5,911,000 | 614,000 | 0.880 | 2,680,000 | 0.157 | 3,231,000 | 0.157 |
| 30/04/2024 | 0.181 | 3.530 | 10,739,000 | 63,000 | 0.090 | 5,335,000 | 0.178 | 5,369,000 | 0.179 |
| 29/04/2024 | 0.226 | 3.630 | 14,009,000 | 29,000 | 0.040 | 7,040,000 | 0.193 | 6,969,000 | 0.191 |
| 26/04/2024 | 0.150 | 3.460 | 1,146,000 | 100,000 | 0.140 | 576,000 | 0.158 | 570,000 | 0.160 |
| 25/04/2024 | 0.153 | 3.490 | 6,836,000 | 106,000 | 0.150 | 3,330,000 | 0.159 | 3,406,000 | 0.158 |
| 24/04/2024 | 0.147 | 3.460 | 2,600,000 | 30,000 | 0.040 | 1,300,000 | 0.146 | 1,300,000 | 0.147 |
| 23/04/2024 | 0.140 | 3.440 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.138 | 500,000 | 0.138 |
| 22/04/2024 | 0.131 | 3.400 | 2,020,000 | 30,000 | 0.040 | 1,110,000 | 0.131 | 880,000 | 0.131 |
| 19/04/2024 | 0.110 | 3.360 | 5,470,000 | 260,000 | 0.370 | 2,630,000 | 0.104 | 2,840,000 | 0.103 |
| 18/04/2024 | 0.111 | 3.350 | 7,200,000 | 50,000 | 0.070 | 3,600,000 | 0.111 | 3,520,000 | 0.109 |
| 17/04/2024 | 0.096 | 3.280 | 2,280,000 | 130,000 | 0.190 | 1,140,000 | 0.096 | 1,040,000 | 0.096 |
| 16/04/2024 | 0.087 | 3.240 | 2,940,000 | 230,000 | 0.330 | 1,380,000 | 0.090 | 1,560,000 | 0.090 |
| 15/04/2024 | 0.093 | 3.260 | 4,450,000 | 50,000 | 0.070 | 2,200,000 | 0.096 | 2,250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |