16632 新地摩利二一购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.017102.100090,0000.132
26/10/20210.019102.200090,0000.132
25/10/20210.020102.800090,0000.132
22/10/20210.023103.400090,0000.132
21/10/20210.023103.100090,0000.132
20/10/20210.023102.000090,0000.132
19/10/20210.023102.000090,0000.132
18/10/20210.023101.900090,0000.132
15/10/20210.023102.000090,0000.132
13/10/20210
12/10/20210.023100.900090,0000.132
11/10/20210.024101.100090,0000.132
08/10/20210.025101.700090,0000.132
07/10/20210.025102.000090,0000.132
06/10/20210.01799.600230,00090,0000.132130,0000.018100,0000.025
05/10/20210.01298.0000120,0000.176
04/10/20210.01297.3500120,0000.176
30/09/20210.01297.4000120,0000.176
29/09/20210.01298.4001,145,000120,0000.1761,145,0000.011
28/09/20210.01495.00001,265,0001.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。