16669 民行麦银四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.013 | 2.800 | 0 | 400,000 | 1.008 | ||||
| 17/04/2024 | 0.013 | 2.750 | 0 | 400,000 | 1.008 | ||||
| 16/04/2024 | 0.013 | 2.710 | 0 | 400,000 | 1.008 | ||||
| 15/04/2024 | 0.013 | 2.730 | 0 | 400,000 | 1.008 | ||||
| 12/04/2024 | 0.013 | 2.730 | 0 | 400,000 | 1.008 | ||||
| 11/04/2024 | 0.013 | 2.780 | 0 | 400,000 | 1.008 | ||||
| 10/04/2024 | 0.013 | 2.790 | 0 | 400,000 | 1.008 | ||||
| 09/04/2024 | 0.013 | 2.770 | 0 | 400,000 | 1.008 | ||||
| 08/04/2024 | 0.013 | 2.770 | 0 | 400,000 | 1.008 | ||||
| 05/04/2024 | 0.013 | 2.740 | 0 | 400,000 | 1.008 | ||||
| 03/04/2024 | 0.013 | 2.760 | 0 | 400,000 | 1.008 | ||||
| 02/04/2024 | 0.013 | 2.760 | 0 | 400,000 | 1.008 | ||||
| 28/03/2024 | 0.013 | 2.710 | 0 | 400,000 | 1.008 | ||||
| 27/03/2024 | 0.013 | 2.730 | 0 | 400,000 | 1.008 | ||||
| 26/03/2024 | 0.013 | 2.730 | 0 | 400,000 | 1.008 | ||||
| 25/03/2024 | 0.013 | 2.720 | 59,500 | 400,000 | 1.008 | 59,500 | 0.012 | ||
| 22/03/2024 | 0.017 | 2.730 | 0 | 459,500 | 1.158 | ||||
| 21/03/2024 | 0.017 | 2.740 | 0 | 459,500 | 1.158 | ||||
| 20/03/2024 | 0.017 | 2.710 | 0 | 459,500 | 1.158 | ||||
| 19/03/2024 | 0.017 | 2.700 | 0 | 459,500 | 1.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |