16774 理想麦银四六购A (认购证)
实时 按盘价 升0.033 +0.003 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/04/20240.03097.45013,530,0007,690,00019.2253,740,0000.0428,890,0000.036
19/04/20240.064106.3007,520,0002,540,0006.3503,230,0000.0694,200,0000.068
18/04/20240.108114.80010,140,0001,570,0003.9254,920,0000.1135,170,0000.112
17/04/20240.109114.9008,550,0001,320,0003.3004,180,0000.1024,310,0000.101
16/04/20240.087110.50011,470,0001,190,0002.9755,360,0000.0916,110,0000.091
15/04/20240.122116.2002,900,000440,0001.1001,440,0000.1181,450,0000.117
12/04/20240.136118.0007,940,000430,0001.0754,010,0000.1393,930,0000.139
11/04/20240.170123.30090,000510,0001.27590,0000.164
10/04/20240.191126.000110,000420,0001.050100,0000.18910,0000.190
09/04/20240.165121.900170,000510,0001.275110,0000.17260,0000.174
08/04/20240.159120.8005,790,000560,0001.4002,700,0000.1602,740,0000.155
05/04/20240.132116.100680,000520,0001.300350,0000.129290,0000.133
03/04/20240.142117.5003,580,000580,0001.4501,660,0000.1461,920,0000.147
02/04/20240.183123.700160,000320,0000.800160,0000.178
28/03/20240.175121.300300,000480,0001.200300,0000.176
27/03/20240.153117.500350,000780,0001.950350,0000.155
26/03/20240.178121.80090,000430,0001.07590,0000.189
25/03/20240.162119.00011,410,000520,0001.3005,700,0000.1705,710,0000.169
22/03/20240.177120.400300,000510,0001.27560,0000.178240,0000.182
21/03/20240.285135.10030,000330,0000.82530,0000.277
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。