16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.148 | 381.800 | 2,150,000 | ||||||
| 13/05/2024 | 0.142 | 378.200 | 500,000 | 22,450,000 | 11.225 | 350,000 | 0.140 | 150,000 | 0.141 |
| 10/05/2024 | 0.134 | 371.000 | 5,500,000 | 22,650,000 | 11.325 | 2,700,000 | 0.133 | 2,800,000 | 0.133 |
| 09/05/2024 | 0.131 | 369.800 | 1,400,000 | 22,550,000 | 11.275 | 800,000 | 0.127 | 600,000 | 0.127 |
| 08/05/2024 | 0.121 | 361.400 | 450,000 | 22,750,000 | 11.375 | 450,000 | 0.122 | ||
| 07/05/2024 | 0.129 | 365.800 | 150,000 | 22,300,000 | 11.150 | 150,000 | 0.129 | ||
| 06/05/2024 | 0.135 | 370.200 | 400,000 | 22,450,000 | 11.225 | 150,000 | 0.132 | 250,000 | 0.126 |
| 03/05/2024 | 0.128 | 364.400 | 1,700,000 | 22,350,000 | 11.175 | 1,400,000 | 0.127 | 300,000 | 0.127 |
| 02/05/2024 | 0.122 | 360.400 | 150,000 | 23,450,000 | 11.725 | 100,000 | 0.116 | 50,000 | 0.121 |
| 30/04/2024 | 0.109 | 347.200 | 5,100,000 | 23,500,000 | 11.750 | 5,000,000 | 0.105 | 100,000 | 0.108 |
| 29/04/2024 | 0.110 | 347.600 | 1,500,000 | 28,400,000 | 14.200 | 250,000 | 0.111 | 1,250,000 | 0.112 |
| 26/04/2024 | 0.110 | 348.400 | 450,000 | 27,400,000 | 13.700 | 450,000 | 0.109 | ||
| 25/04/2024 | 0.099 | 339.400 | 1,600,000 | 27,850,000 | 13.925 | 1,600,000 | 0.100 | ||
| 24/04/2024 | 0.104 | 344.200 | 1,550,000 | 29,450,000 | 14.725 | 1,350,000 | 0.100 | 200,000 | 0.104 |
| 23/04/2024 | 0.094 | 332.400 | 5,700,000 | 30,600,000 | 15.300 | 700,000 | 0.087 | 5,000,000 | 0.094 |
| 22/04/2024 | 0.081 | 320.400 | 1,400,000 | 26,300,000 | 13.150 | 1,400,000 | 0.079 | ||
| 19/04/2024 | 0.066 | 303.800 | 0 | 27,700,000 | 13.850 | ||||
| 18/04/2024 | 0.066 | 304.400 | 0 | 27,700,000 | 13.850 | ||||
| 17/04/2024 | 0.062 | 300.800 | 1,900,000 | 27,700,000 | 13.850 | 1,900,000 | 0.062 | ||
| 16/04/2024 | 0.063 | 301.800 | 200,000 | 25,800,000 | 12.900 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |