16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.107 | 23,887.830 | 0 | 30,960,000 | 30.960 | ||||
| 04/07/2025 | 0.107 | 23,916.060 | 50,000 | 30,960,000 | 30.960 | 50,000 | 0.115 | ||
| 03/07/2025 | 0.104 | 24,069.940 | 0 | 30,910,000 | 30.910 | ||||
| 02/07/2025 | 0.103 | 24,221.410 | 0 | 30,910,000 | 30.910 | ||||
| 30/06/2025 | 0.109 | 24,072.280 | 10,000 | 30,910,000 | 30.910 | 10,000 | 0.105 | ||
| 27/06/2025 | 0.108 | 24,284.150 | 110,000 | 30,920,000 | 30.920 | 70,000 | 0.105 | 40,000 | 0.101 |
| 26/06/2025 | 0.111 | 24,325.400 | 170,000 | 30,950,000 | 30.950 | 100,000 | 0.111 | 70,000 | 0.111 |
| 25/06/2025 | 0.111 | 24,474.670 | 300,000 | 30,980,000 | 30.980 | 300,000 | 0.117 | ||
| 24/06/2025 | 0.129 | 24,177.070 | 30,360,000 | 30,680,000 | 30.680 | 20,000 | 0.135 | 30,340,000 | 0.133 |
| 23/06/2025 | 0.160 | 23,689.130 | 280,000 | 360,000 | 0.360 | 30,000 | 0.159 | 250,000 | 0.175 |
| 20/06/2025 | 0.175 | 23,530.480 | 180,000 | 140,000 | 0.140 | 180,000 | 0.180 | ||
| 19/06/2025 | 0.191 | 23,237.740 | 30,000 | 320,000 | 0.320 | 30,000 | 0.171 | ||
| 18/06/2025 | 0.166 | 23,710.690 | 170,000 | 290,000 | 0.290 | 50,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2025 | 0.159 | 23,980.300 | 30,000 | 220,000 | 0.220 | 30,000 | 0.153 | ||
| 16/06/2025 | 0.158 | 24,060.990 | 30,000 | 190,000 | 0.190 | 30,000 | 0.165 | ||
| 13/06/2025 | 0.175 | 23,892.560 | 40,000 | 220,000 | 0.220 | 40,000 | 0.167 | ||
| 12/06/2025 | 0.162 | 24,035.380 | 460,000 | 180,000 | 0.180 | 330,000 | 0.157 | 130,000 | 0.154 |
| 11/06/2025 | 0.151 | 24,366.940 | 230,000 | 380,000 | 0.380 | 30,000 | 0.150 | 200,000 | 0.151 |
| 10/06/2025 | 0.168 | 24,162.870 | 0 | 210,000 | 0.210 | ||||
| 09/06/2025 | 0.168 | 24,181.430 | 130,000 | 210,000 | 0.210 | 130,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |