16815 恒指法巴五十购Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 1,380,000 | 1.380 | ||||
| 09/07/2025 | 0.086 | 23,892.320 | 1,000,000 | 1,380,000 | 1.380 | 1,000,000 | 0.089 | ||
| 08/07/2025 | 0.099 | 24,148.070 | 70,000 | 380,000 | 0.380 | 70,000 | 0.096 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 310,000 | 0.310 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 0 | 310,000 | 0.310 | ||||
| 03/07/2025 | 0.099 | 24,069.940 | 30,000 | 310,000 | 0.310 | 30,000 | 0.097 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 0 | 280,000 | 0.280 | ||||
| 30/06/2025 | 0.103 | 24,072.280 | 0 | 280,000 | 0.280 | ||||
| 27/06/2025 | 0.117 | 24,284.150 | 80,000 | 280,000 | 0.280 | 80,000 | 0.118 | ||
| 26/06/2025 | 0.123 | 24,325.400 | 0 | 200,000 | 0.200 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 0 | 200,000 | 0.200 | ||||
| 24/06/2025 | 0.108 | 24,177.070 | 0 | 200,000 | 0.200 | ||||
| 23/06/2025 | 0.090 | 23,689.130 | 200,000 | 200,000 | 0.200 | 100,000 | 0.090 | 100,000 | 0.090 |
| 20/06/2025 | 0.080 | 23,530.480 | 0 | 200,000 | 0.200 | ||||
| 19/06/2025 | 0.076 | 23,237.740 | 0 | 200,000 | 0.200 | ||||
| 18/06/2025 | 0.095 | 23,710.690 | 0 | 200,000 | 0.200 | ||||
| 17/06/2025 | 0.111 | 23,980.300 | 130,000 | 200,000 | 0.200 | 130,000 | 0.118 | ||
| 16/06/2025 | 0.118 | 24,060.990 | 0 | 330,000 | 0.330 | ||||
| 13/06/2025 | 0.111 | 23,892.560 | 70,000 | 330,000 | 0.330 | 70,000 | 0.122 | ||
| 12/06/2025 | 0.120 | 24,035.380 | 260,000 | 260,000 | 0.260 | 260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |