16820 广汽瑞通一乙购A (认购证)
实时 按盘价 跌0.057 -0.019 (-25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.0767.98080,00060,0000.10040,0000.07840,0000.080
29/11/20210.0597.750060,0000.100
26/11/20210.0847.930060,0000.100
25/11/20210.1038.150060,0000.100
24/11/20210.1028.110250,00060,0000.100150,0000.097100,0000.109
23/11/20210.1188.200850,000110,0000.183400,0000.10350,0000.120
22/11/20210.1168.190110,000460,0000.767110,0000.116
19/11/20210.1068.0801,110,000570,0000.950480,0000.082630,0000.109
18/11/20210.0697.650370,000420,0000.700110,0000.070260,0000.073
17/11/20210.0967.9509,340,000270,0000.4504,630,0000.0903,410,0000.086
16/11/20210.0557.42011,030,0001,490,0002.4835,450,0000.0575,480,0000.057
15/11/20210.0557.4107,280,0001,460,0002.4333,590,0000.0613,690,0000.060
12/11/20210.0837.7004,500,0001,360,0002.2672,250,0000.0842,250,0000.083
11/11/20210.0847.6809,980,0001,360,0002.2675,040,0000.0704,940,0000.068
10/11/20210.0617.3406,650,0001,460,0002.4333,300,0000.0593,350,0000.058
09/11/20210.0707.4905,270,0001,410,0002.3502,590,0000.0752,680,0000.075
08/11/20210.0777.5302,920,0001,320,0002.2001,440,0000.0811,460,0000.083
05/11/20210.0717.43011,640,0001,300,0002.1675,850,0000.0845,790,0000.084
04/11/20210.0717.4208,740,0001,360,0002.2674,330,0000.0744,390,0000.074
03/11/20210.0557.1704,230,0001,300,0002.1672,160,0000.0552,070,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/12/2021 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。