16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.345 | 3,011.000 | 0 | 4,412,000 | 8.820 | ||||
| 05/12/2025 | 0.365 | 3,026.000 | 114,000 | 4,412,000 | 8.820 | 114,000 | 0.364 | ||
| 04/12/2025 | 0.335 | 3,002.000 | 275,000 | 4,526,000 | 9.050 | 240,000 | 0.337 | 35,000 | 0.340 |
| 03/12/2025 | 0.350 | 3,011.000 | 11,000 | 4,731,000 | 9.460 | 10,500 | 0.358 | 500 | 0.375 |
| 02/12/2025 | 0.365 | 3,019.000 | 110,000 | 4,741,000 | 9.480 | 110,000 | 0.360 | ||
| 01/12/2025 | 0.405 | 3,043.000 | 28,500 | 4,851,000 | 9.700 | 28,500 | 0.397 | ||
| 28/11/2025 | 0.340 | 2,974.000 | 70,000 | 4,879,500 | 9.760 | 70,000 | 0.345 | ||
| 27/11/2025 | 0.315 | 2,978.000 | 0 | 4,949,500 | 9.900 | ||||
| 26/11/2025 | 0.315 | 2,976.000 | 221,000 | 4,949,500 | 9.900 | 221,000 | 0.315 | ||
| 25/11/2025 | 0.300 | 2,956.000 | 391,000 | 5,170,500 | 10.340 | 321,500 | 0.302 | 2,500 | 0.310 |
| 24/11/2025 | 0.235 | 2,906.000 | 0 | 5,489,500 | 10.980 | ||||
| 21/11/2025 | 0.221 | 2,885.000 | 96,000 | 5,489,500 | 10.980 | 96,000 | 0.237 | ||
| 20/11/2025 | 0.246 | 2,905.000 | 178,000 | 5,393,500 | 10.790 | 87,500 | 0.246 | 90,500 | 0.256 |
| 19/11/2025 | 0.280 | 2,930.000 | 147,000 | 5,390,500 | 10.780 | 141,000 | 0.275 | 1,000 | 0.270 |
| 18/11/2025 | 0.213 | 2,874.000 | 247,000 | 5,530,500 | 11.060 | 100,000 | 0.218 | 147,000 | 0.222 |
| 17/11/2025 | 0.275 | 2,922.000 | 110,000 | 5,483,500 | 10.970 | 110,000 | 0.278 | ||
| 14/11/2025 | 0.360 | 2,988.000 | 110,000 | 5,373,500 | 10.750 | 5,000 | 0.385 | 105,000 | 0.374 |
| 13/11/2025 | 0.405 | 3,019.000 | 159,000 | 5,273,500 | 10.550 | 159,000 | 0.385 | ||
| 12/11/2025 | 0.310 | 2,945.000 | 60,000 | 5,432,500 | 10.870 | 48,000 | 0.308 | 12,000 | 0.310 |
| 11/11/2025 | 0.330 | 2,956.000 | 164,000 | 5,468,500 | 10.940 | 96,000 | 0.327 | 67,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |