17064 腾讯摩通一一购E (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.010629.5000142,550,00071.275
13/01/20210.010596.0000142,550,00071.275
12/01/20210.010590.0000142,550,00071.275
11/01/20210.010591.0000142,550,00071.275
08/01/20210.010573.0000142,550,00071.275
07/01/20210.010568.5000142,550,00071.275
06/01/20210.010596.5000142,550,00071.275
05/01/20210.010583.5000142,550,00071.275
04/01/20210.010572.5000142,550,00071.275
31/12/20200.010564.0000142,550,00071.275
30/12/20200.010559.5000142,550,00071.275
29/12/20200.010530.5000142,550,00071.275
28/12/20200.010519.0000142,550,00071.275
24/12/20200.010556.0000142,550,00071.275
23/12/20200.010571.0000142,550,00071.275
22/12/20200.010572.5000142,550,00071.275
21/12/20200.010572.0000142,550,00071.275
18/12/20200.010580.0000142,550,00071.275
17/12/20200.010583.0000142,550,00071.275
16/12/20200.010571.5000142,550,00071.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。