17149 阿里瑞信一一购C (认购证)
实时 按盘价 跌0.226 -0.017 (-6.996%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/10/20200197,930,00049.4801,520,0000.22310,0000.227
22/10/20200199,440,00049.8602,070,0000.23990,0000.230
21/10/20200201,420,00050.3604,290,0000.242
20/10/20200205,710,00051.4304,660,0000.239620,0000.237
19/10/20200209,750,00052.4402,240,0000.2354,560,0000.231
16/10/20200207,430,00051.8604,200,0000.2122,230,0000.206
15/10/20200209,400,00052.35022,180,0000.1918,850,0000.193
14/10/20200222,730,00055.68010,250,0000.2382,080,0000.236
13/10/20200
12/10/20200230,900,00057.73012,880,0000.221200,0000.224
09/10/20200243,580,00060.8907,770,0000.2191,990,0000.233
08/10/20200249,360,00062.3402,220,0000.216940,0000.219
07/10/20200250,640,00062.660180,0000.2081,010,0000.225
06/10/20200249,810,00062.4502,070,0000.182
05/10/20200251,880,00062.9707,360,0000.17710,040,0000.175
30/09/20200249,200,00062.3009,700,0000.1371,740,0000.143
29/09/20200257,160,00064.2909,250,0000.1257,650,0000.125
28/09/20200258,760,00064.69017,510,0000.11012,160,0000.108
25/09/20200264,110,00066.03018,010,0000.10417,730,0000.106
24/09/20200264,390,00066.10011,650,0000.11515,470,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。