17208 海通瑞银四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.012 | 3.560 | 0 | 6,930,000 | 8.660 | ||||
| 12/04/2024 | 0.012 | 3.550 | 0 | 6,930,000 | 8.660 | ||||
| 11/04/2024 | 0.012 | 3.680 | 0 | 6,930,000 | 8.660 | ||||
| 10/04/2024 | 0.012 | 3.710 | 0 | 6,930,000 | 8.660 | ||||
| 09/04/2024 | 0.012 | 3.720 | 0 | 6,930,000 | 8.660 | ||||
| 08/04/2024 | 0.012 | 3.730 | 0 | 6,930,000 | 8.660 | ||||
| 05/04/2024 | 0.012 | 3.650 | 0 | 6,930,000 | 8.660 | ||||
| 03/04/2024 | 0.012 | 3.800 | 0 | 6,930,000 | 8.660 | ||||
| 02/04/2024 | 0.012 | 3.780 | 0 | 6,930,000 | 8.660 | ||||
| 28/03/2024 | 0.012 | 3.740 | 0 | 6,930,000 | 8.660 | ||||
| 27/03/2024 | 0.012 | 3.720 | 0 | 6,930,000 | 8.660 | ||||
| 26/03/2024 | 0.012 | 3.770 | 0 | 6,930,000 | 8.660 | ||||
| 25/03/2024 | 0.012 | 3.800 | 0 | 6,930,000 | 8.660 | ||||
| 22/03/2024 | 0.012 | 3.860 | 0 | 6,930,000 | 8.660 | ||||
| 21/03/2024 | 0.012 | 3.890 | 0 | 6,930,000 | 8.660 | ||||
| 20/03/2024 | 0.012 | 3.870 | 0 | 6,930,000 | 8.660 | ||||
| 19/03/2024 | 0.012 | 3.880 | 0 | 6,930,000 | 8.660 | ||||
| 18/03/2024 | 0.012 | 4.020 | 0 | 6,930,000 | 8.660 | ||||
| 15/03/2024 | 0.012 | 3.950 | 0 | 6,930,000 | 8.660 | ||||
| 14/03/2024 | 0.012 | 4.020 | 0 | 6,930,000 | 8.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |