17215 中行星展四甲购Ａ (认购证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.119 | 3.480 | 1,403,000 | 2,716,000 | 3.880 | 250,000 | 0.127 | 1,113,000 | 0.122 |
| 30/04/2024 | 0.145 | 3.530 | 4,620,000 | 1,853,000 | 2.647 | 2,240,000 | 0.143 | 2,380,000 | 0.143 |
| 29/04/2024 | 0.180 | 3.630 | 3,094,000 | 1,713,000 | 2.447 | 1,405,000 | 0.156 | 1,689,000 | 0.161 |
| 26/04/2024 | 0.122 | 3.460 | 1,802,000 | 1,429,000 | 2.041 | 894,000 | 0.130 | 878,000 | 0.132 |
| 25/04/2024 | 0.126 | 3.490 | 731,000 | 1,445,000 | 2.064 | 312,000 | 0.127 | 419,000 | 0.124 |
| 24/04/2024 | 0.116 | 3.460 | 661,000 | 1,338,000 | 1.911 | 343,000 | 0.115 | 258,000 | 0.112 |
| 23/04/2024 | 0.111 | 3.440 | 696,000 | 1,423,000 | 2.033 | 421,000 | 0.106 | 249,000 | 0.101 |
| 22/04/2024 | 0.098 | 3.400 | 3,339,000 | 1,595,000 | 2.279 | 2,529,000 | 0.096 | 260,000 | 0.095 |
| 19/04/2024 | 0.091 | 3.360 | 9,353,000 | 3,864,000 | 5.520 | 4,045,000 | 0.078 | 4,748,000 | 0.072 |
| 18/04/2024 | 0.087 | 3.350 | 32,755,000 | 3,161,000 | 4.516 | 16,685,000 | 0.080 | 15,632,000 | 0.079 |
| 17/04/2024 | 0.069 | 3.280 | 1,965,000 | 4,214,000 | 6.020 | 1,036,000 | 0.069 | 879,000 | 0.066 |
| 16/04/2024 | 0.062 | 3.240 | 869,000 | 4,371,000 | 6.244 | 213,000 | 0.062 | 599,000 | 0.068 |
| 15/04/2024 | 0.068 | 3.260 | 661,000 | 3,985,000 | 5.693 | 290,000 | 0.069 | 371,000 | 0.071 |
| 12/04/2024 | 0.076 | 3.270 | 4,327,000 | 3,904,000 | 5.577 | 1,699,000 | 0.083 | 2,551,000 | 0.083 |
| 11/04/2024 | 0.089 | 3.320 | 2,348,000 | 3,052,000 | 4.360 | 723,000 | 0.086 | 1,575,000 | 0.086 |
| 10/04/2024 | 0.089 | 3.330 | 940,000 | 2,200,000 | 3.143 | 420,000 | 0.087 | 520,000 | 0.087 |
| 09/04/2024 | 0.077 | 3.280 | 54,000 | 2,100,000 | 3.000 | 54,000 | 0.078 | ||
| 08/04/2024 | 0.077 | 3.270 | 964,000 | 2,154,000 | 3.077 | 450,000 | 0.078 | 514,000 | 0.076 |
| 05/04/2024 | 0.069 | 3.240 | 0 | 2,090,000 | 2.986 | ||||
| 03/04/2024 | 0.072 | 3.250 | 0 | 2,090,000 | 2.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |