17217 深国麦银三三购A (认购证)
实时 按盘价 升0.078 +0.004 (+5.405%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/11/20220.0747.060750,00055,0000.137375,0000.075375,0000.076
23/11/20220.0787.040300,00055,0000.137150,0000.079150,0000.076
22/11/20220.0716.900055,0000.137
21/11/20220.0726.890055,0000.137
18/11/20220.0726.840055,0000.137
17/11/20220.0726.850055,0000.137
16/11/20220.0736.900055,0000.137
15/11/20220.0196.970055,0000.137
14/11/20220.0196.760055,0000.137
11/11/20220.0196.690055,0000.137
10/11/20220.0196.220055,0000.137
09/11/20220.0196.250055,0000.137
08/11/20220.0196.150055,0000.137
07/11/20220.0196.100055,0000.137
04/11/20220.0195.980055,0000.137
03/11/20220.0195.640055,0000.137
02/11/20220.0195.780055,0000.137
01/11/20220.0195.540055,0000.137
31/10/20220.0195.280055,0000.137
28/10/20220.0295.630600,00055,0000.137300,0000.030300,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。