17310 平安摩通五六购A (认购证)
实时 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01732.65040,100,00088,575,00044.28818,500,0000.01720,000,0000.017
26/03/20240.01733.000300,00087,075,00043.538300,0000.017
25/03/20240.01732.6503,200,00086,775,00043.3883,200,0000.018
22/03/20240.02033.4506,500,00083,575,00041.7881,600,0000.0204,450,0000.020
21/03/20240.02835.50050,00080,725,00040.36350,0000.028
20/03/20240.02634.8503,875,00080,775,00040.3873,875,0000.025
19/03/20240.02534.9002,350,00076,900,00038.4501,000,0000.0251,350,0000.027
18/03/20240.02835.650076,550,00038.275
15/03/20240.02835.5502,125,00076,550,00038.2752,125,0000.028
14/03/20240.03236.350175,00074,425,00037.212100,0000.031
13/03/20240.03436.900900,00074,325,00037.162850,0000.035
12/03/20240.03837.6504,475,00075,175,00037.5883,275,0000.033500,0000.030
11/03/20240.02835.6001,150,00077,950,00038.975125,0000.0291,025,0000.029
08/03/20240.02835.0503,925,00077,050,00038.5253,625,0000.027300,0000.031
07/03/20240.02634.650675,00080,375,00040.188600,0000.02575,0000.028
06/03/20240.02734.600325,00080,900,00040.450325,0000.026
05/03/20240.02533.9501,900,00080,575,00040.288400,0000.0261,500,0000.025
04/03/20240.02634.7503,825,00079,475,00039.7382,525,0000.026700,0000.026
01/03/20240.03035.3006,675,00081,300,00040.6503,225,0000.0262,750,0000.029
29/02/20240.02935.1002,800,00081,775,00040.887100,0000.0292,700,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。