17362 美团摩利四三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/03/20240.01091.50008,290,0008.459
01/03/20240.01088.40008,290,0008.459
29/02/20240.01079.80008,290,0008.459
28/02/20240.01078.35008,290,0008.459
27/02/20240.01081.65008,290,0008.459
26/02/20240.01081.15008,290,0008.459
23/02/20240.01081.50008,290,0008.459
22/02/20240.01079.75008,290,0008.459
21/02/20240.01077.00008,290,0008.459
20/02/20240.01073.40008,290,0008.459
19/02/20240.01072.75008,290,0008.459
16/02/20240.01074.65008,290,0008.459
15/02/20240.01071.35008,290,0008.459
14/02/20240.01071.10008,290,0008.459
09/02/20240.01067.30008,290,0008.459
08/02/20240.01068.15008,290,0008.459
07/02/20240.01068.25008,290,0008.459
06/02/20240.01069.25008,290,0008.459
05/02/20240.01065.05008,290,0008.459
02/02/20240.01063.25008,290,0008.459
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/03/2024 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。