17479 美团国君四六购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.018 | 117.900 | 800,000 | 20,620,000 | 20.620 | ||||
| 08/05/2024 | 0.013 | 113.500 | 2,950,000 | 20,620,000 | 20.620 | ||||
| 07/05/2024 | 0.016 | 115.500 | 940,000 | 20,620,000 | 20.620 | ||||
| 06/05/2024 | 0.025 | 120.300 | 1,770,000 | 20,620,000 | 20.620 | ||||
| 03/05/2024 | 0.027 | 119.700 | 5,910,000 | 20,620,000 | 20.620 | 5,000,000 | 0.022 | ||
| 02/05/2024 | 0.024 | 119.100 | 5,290,000 | 15,620,000 | 15.620 | 500,000 | 0.024 | ||
| 30/04/2024 | 0.010 | 109.500 | 1,430,000 | 15,120,000 | 15.120 | 1,430,000 | 0.010 | ||
| 29/04/2024 | 0.015 | 111.400 | 90,000 | 16,550,000 | 16.550 | ||||
| 26/04/2024 | 0.021 | 115.600 | 3,190,000 | 16,550,000 | 16.550 | 1,670,000 | 0.017 | ||
| 25/04/2024 | 0.015 | 111.500 | 0 | 14,880,000 | 14.880 | ||||
| 24/04/2024 | 0.015 | 113.600 | 3,350,000 | 14,880,000 | 14.880 | ||||
| 23/04/2024 | 0.010 | 108.600 | 1,220,000 | 14,880,000 | 14.880 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 14,880,000 | 14.880 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 14,880,000 | 14.880 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 14,880,000 | 14.880 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 14,880,000 | 14.880 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 14,880,000 | 14.880 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 14,880,000 | 14.880 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 14,880,000 | 14.880 | ||||
| 11/04/2024 | 0.010 | 104.500 | 700,000 | 14,880,000 | 14.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |