17508 携程法巴六十购Ａ (认购证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.141 | 544.500 | 8,100,000 | 16,525,000 | 23.607 | 2,700,000 | 0.144 | 5,350,000 | 0.143 |
| 05/12/2025 | 0.146 | 554.500 | 11,350,000 | 13,875,000 | 19.821 | 5,125,000 | 0.142 | 6,225,000 | 0.142 |
| 04/12/2025 | 0.151 | 556.000 | 10,850,000 | 12,775,000 | 18.250 | 5,825,000 | 0.150 | 5,025,000 | 0.149 |
| 03/12/2025 | 0.131 | 535.000 | 10,100,000 | 13,575,000 | 19.393 | 3,575,000 | 0.135 | 6,525,000 | 0.134 |
| 02/12/2025 | 0.139 | 543.000 | 4,375,000 | 10,625,000 | 15.179 | 2,125,000 | 0.142 | 2,200,000 | 0.141 |
| 01/12/2025 | 0.142 | 544.000 | 10,275,000 | 10,550,000 | 15.071 | 5,200,000 | 0.140 | 5,075,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 7,825,000 | 10,675,000 | 15.250 | 3,825,000 | 0.135 | 4,000,000 | 0.134 |
| 27/11/2025 | 0.136 | 535.500 | 6,000,000 | 10,500,000 | 15.000 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 26/11/2025 | 0.141 | 538.000 | 8,475,000 | 10,500,000 | 15.000 | 4,400,000 | 0.145 | 4,075,000 | 0.145 |
| 25/11/2025 | 0.148 | 546.500 | 5,400,000 | 10,825,000 | 15.464 | 2,700,000 | 0.154 | 2,700,000 | 0.154 |
| 24/11/2025 | 0.146 | 542.000 | 11,125,000 | 10,825,000 | 15.464 | 5,250,000 | 0.145 | 5,875,000 | 0.145 |
| 21/11/2025 | 0.143 | 537.500 | 15,050,000 | 10,200,000 | 14.571 | 6,125,000 | 0.145 | 8,775,000 | 0.145 |
| 20/11/2025 | 0.158 | 554.000 | 1,325,000 | 7,550,000 | 10.786 | 1,100,000 | 0.157 | ||
| 19/11/2025 | 0.180 | 574.500 | 0 | 6,450,000 | 9.214 | ||||
| 18/11/2025 | 0.172 | 564.500 | 4,525,000 | 6,450,000 | 9.214 | 2,850,000 | 0.178 | 1,675,000 | 0.179 |
| 17/11/2025 | 0.163 | 555.500 | 22,575,000 | 7,625,000 | 10.893 | 10,750,000 | 0.164 | 11,825,000 | 0.162 |
| 14/11/2025 | 0.189 | 576.000 | 9,550,000 | 6,550,000 | 9.357 | 4,775,000 | 0.191 | 4,775,000 | 0.191 |
| 13/11/2025 | 0.190 | 579.500 | 2,700,000 | 6,550,000 | 9.357 | 1,350,000 | 0.188 | 1,350,000 | 0.188 |
| 12/11/2025 | 0.185 | 573.000 | 5,225,000 | 6,550,000 | 9.357 | 3,600,000 | 0.189 | 1,525,000 | 0.188 |
| 11/11/2025 | 0.176 | 567.500 | 325,000 | 8,625,000 | 12.321 | 225,000 | 0.179 | 100,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |