17513 快手高盛四四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 45.850 | 0 | 8,100,000 | 11.571 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 8,100,000 | 11.571 | ||||
| 16/04/2024 | 0.010 | 47.100 | 3,000,000 | 8,100,000 | 11.571 | ||||
| 15/04/2024 | 0.016 | 48.750 | 0 | 8,100,000 | 11.571 | ||||
| 12/04/2024 | 0.017 | 49.150 | 0 | 8,100,000 | 11.571 | ||||
| 11/04/2024 | 0.017 | 49.650 | 0 | 8,100,000 | 11.571 | ||||
| 10/04/2024 | 0.018 | 50.100 | 0 | 8,100,000 | 11.571 | ||||
| 09/04/2024 | 0.018 | 49.600 | 4,505,000 | 8,100,000 | 11.571 | ||||
| 08/04/2024 | 0.010 | 49.650 | 0 | 8,100,000 | 11.571 | ||||
| 05/04/2024 | 0.010 | 49.650 | 0 | 8,100,000 | 11.571 | ||||
| 03/04/2024 | 0.010 | 49.200 | 0 | 8,100,000 | 11.571 | ||||
| 02/04/2024 | 0.010 | 50.050 | 0 | 8,100,000 | 11.571 | ||||
| 28/03/2024 | 0.010 | 49.050 | 0 | 8,100,000 | 11.571 | ||||
| 27/03/2024 | 0.010 | 47.950 | 0 | 8,100,000 | 11.571 | ||||
| 26/03/2024 | 0.010 | 48.900 | 0 | 8,100,000 | 11.571 | ||||
| 25/03/2024 | 0.010 | 48.600 | 1,000,000 | 8,100,000 | 11.571 | ||||
| 22/03/2024 | 0.011 | 49.000 | 3,130,000 | 8,100,000 | 11.571 | 1,700,000 | 0.010 | 1,030,000 | 0.011 |
| 21/03/2024 | 0.019 | 51.250 | 9,600,000 | 8,770,000 | 12.529 | 4,840,000 | 0.035 | 3,875,000 | 0.025 |
| 20/03/2024 | 0.033 | 52.250 | 545,000 | 9,735,000 | 13.907 | 300,000 | 0.030 | 100,000 | 0.030 |
| 19/03/2024 | 0.031 | 51.850 | 1,540,000 | 9,935,000 | 14.193 | 305,000 | 0.031 | 180,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |