17629 腾讯摩通二四购A (认购证)
实时 按盘价 升0.040 +0.001 (+2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.039463.40097,300,000460,050,00046.00525,250,0000.04156,900,0000.040
25/11/20210.049477.80035,350,000428,400,00042.84016,000,0000.04913,450,0000.048
24/11/20210.045472.20088,650,000430,950,00043.09519,500,0000.04552,950,0000.046
23/11/20210.050481.20072,600,000397,500,00039.75017,450,0000.05144,850,0000.051
22/11/20210.058494.40042,750,000370,100,00037.0109,900,0000.06126,150,0000.059
19/11/20210.061496.00050,150,000353,850,00035.38526,150,0000.05819,100,0000.057
18/11/20210.057496.80065,050,000360,900,00036.09020,950,0000.06027,500,0000.059
17/11/20210.067509.00069,150,000354,350,00035.43558,000,0000.0674,800,0000.065
16/11/20210.062502.500112,600,000407,550,00040.75565,450,0000.06224,850,0000.062
15/11/20210.056491.800120,850,000448,150,00044.81568,500,0000.05731,800,0000.056
12/11/20210.052485.200136,500,000484,850,00048.48565,900,0000.05446,850,0000.053
11/11/20210.050477.600110,600,000503,900,00050.39017,350,0000.04654,000,0000.047
10/11/20210.056483.60090,150,000467,250,00046.72565,800,0000.05016,600,0000.053
09/11/20210.043464.00053,850,000516,450,00051.64522,300,0000.04521,900,0000.043
08/11/20210.044463.80073,900,000516,850,00051.68511,200,0000.04251,800,0000.041
05/11/20210.046467.40069,500,000476,250,00047.62537,300,0000.04725,100,0000.047
04/11/20210.052480.80056,900,000488,450,00048.84541,800,0000.0529,950,0000.051
03/11/20210.045469.00086,800,000520,300,00052.03036,900,0000.04331,600,0000.042
02/11/20210.042464.000139,350,000525,600,00052.56037,800,0000.04877,450,0000.045
01/11/20210.046469.600136,600,000485,950,00048.59510,550,0000.04793,650,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。