17649 融创麦银二四购A (认购证)
实时 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20220.0309.13002,250,0005.625
12/01/20220.03011.80002,250,0005.625
11/01/20220.03012.18002,250,0005.625
10/01/20220.03012.02002,250,0005.625
07/01/20220.03010.72002,250,0005.625
06/01/20220.03010.30002,250,0005.625
05/01/20220.03010.98002,250,0005.625
04/01/20220.03011.26002,250,0005.625
03/01/20220.03310.66002,250,0005.625
31/12/20210.03311.78002,250,0005.625
30/12/20210.03311.18002,250,0005.625
29/12/20210.03311.42002,250,0005.625
28/12/20210.03311.96002,250,0005.625
24/12/20210.03311.18002,250,0005.625
23/12/20210.03311.54002,250,0005.625
22/12/20210.03311.50002,250,0005.625
21/12/20210.03311.48002,250,0005.625
20/12/20210.03310.48002,250,0005.625
17/12/20210.03312.74002,250,0005.625
16/12/20210.03312.56002,250,0005.625
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。