17668 阿里国君一五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/04/2021 | 0.010 | 232.200 | 590,000 | ||||||
| 09/04/2021 | 0.010 | 218.000 | 0 | 57,990,000 | 57.990 | ||||
| 08/04/2021 | 0.010 | 223.000 | 0 | 57,990,000 | 57.990 | ||||
| 07/04/2021 | 0.010 | 222.000 | 0 | 57,990,000 | 57.990 | ||||
| 01/04/2021 | 0.010 | 225.600 | 0 | 57,990,000 | 57.990 | ||||
| 31/03/2021 | 0.010 | 220.000 | 0 | 57,990,000 | 57.990 | ||||
| 30/03/2021 | 0.010 | 221.600 | 0 | 57,990,000 | 57.990 | ||||
| 29/03/2021 | 0.010 | 216.200 | 0 | 57,990,000 | 57.990 | ||||
| 26/03/2021 | 0.010 | 216.000 | 0 | 57,990,000 | 57.990 | ||||
| 25/03/2021 | 0.010 | 221.000 | 0 | 57,990,000 | 57.990 | ||||
| 24/03/2021 | 0.010 | 230.000 | 50,000 | 57,990,000 | 57.990 | ||||
| 23/03/2021 | 0.010 | 230.000 | 0 | 57,990,000 | 57.990 | ||||
| 22/03/2021 | 0.010 | 231.200 | 200,000 | 57,990,000 | 57.990 | ||||
| 19/03/2021 | 0.011 | 234.600 | 1,160,000 | 57,990,000 | 57.990 | ||||
| 18/03/2021 | 0.014 | 233.600 | 3,770,000 | 57,990,000 | 57.990 | ||||
| 17/03/2021 | 0.010 | 222.600 | 80,000 | 57,990,000 | 57.990 | ||||
| 16/03/2021 | 0.010 | 221.400 | 60,000 | 57,990,000 | 57.990 | ||||
| 15/03/2021 | 0.010 | 221.400 | 20,000 | 57,990,000 | 57.990 | ||||
| 12/03/2021 | 0.010 | 226.000 | 970,000 | 57,990,000 | 57.990 | 930,000 | 0.013 | ||
| 11/03/2021 | 0.014 | 227.600 | 530,000 | 58,920,000 | 58.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2021 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |