17681 建行摩利六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 7.660 | 0 | 3,936,000 | 5.788 | ||||
| 05/12/2025 | 0.013 | 7.980 | 0 | 3,936,000 | 5.788 | ||||
| 04/12/2025 | 0.013 | 7.920 | 0 | 3,936,000 | 5.788 | ||||
| 03/12/2025 | 0.013 | 7.840 | 0 | 3,936,000 | 5.788 | ||||
| 02/12/2025 | 0.013 | 7.955 | 0 | 3,936,000 | 5.788 | ||||
| 01/12/2025 | 0.013 | 7.945 | 0 | 3,936,000 | 5.788 | ||||
| 28/11/2025 | 0.013 | 7.965 | 0 | 3,936,000 | 5.788 | ||||
| 27/11/2025 | 0.013 | 8.025 | 10,000 | 3,936,000 | 5.788 | 10,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 8.005 | 0 | 3,926,000 | 5.774 | ||||
| 25/11/2025 | 0.015 | 8.015 | 0 | 3,926,000 | 5.774 | ||||
| 24/11/2025 | 0.015 | 8.005 | 2,000 | 3,926,000 | 5.774 | 2,000 | 0.015 | ||
| 21/11/2025 | 0.013 | 7.885 | 264,000 | 3,928,000 | 5.776 | 262,000 | 0.015 | 2,000 | 0.013 |
| 20/11/2025 | 0.019 | 8.015 | 262,000 | 4,188,000 | 6.159 | 262,000 | 0.024 | ||
| 19/11/2025 | 0.017 | 7.925 | 0 | 3,926,000 | 5.774 | ||||
| 18/11/2025 | 0.018 | 7.945 | 46,000 | 3,926,000 | 5.774 | 23,000 | 0.018 | 23,000 | 0.020 |
| 17/11/2025 | 0.025 | 8.035 | 0 | 3,926,000 | 5.774 | ||||
| 14/11/2025 | 0.034 | 8.145 | 13,000 | 3,926,000 | 5.774 | 13,000 | 0.034 | ||
| 13/11/2025 | 0.037 | 8.215 | 7,083,000 | 3,939,000 | 5.793 | 7,083,000 | 0.039 | ||
| 12/11/2025 | 0.040 | 8.195 | 172,000 | 11,022,000 | 16.209 | 89,000 | 0.044 | 83,000 | 0.040 |
| 11/11/2025 | 0.037 | 8.125 | 7,076,000 | 11,028,000 | 16.218 | 7,000,000 | 0.038 | 76,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |