17753 腾讯瑞银二十购A (认购证)
实时 按盘价 跌0.100 -0.006 (-5.660%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.106473.60043,150,00023,850,0004.77028,600,0000.10714,300,0000.105
01/12/20210.107468.80038,750,00038,150,0007.63021,300,0000.11016,050,0000.107
30/11/20210.098459.40048,650,00043,400,0008.68025,000,0000.09523,300,0000.095
29/11/20210.102462.40028,750,00045,100,0009.02013,150,0000.10715,400,0000.106
26/11/20210.103463.40046,900,00042,850,0008.57010,450,0000.10634,800,0000.108
25/11/20210.120477.80017,200,00018,500,0003.7008,300,0000.1208,850,0000.120
24/11/20210.113472.20014,800,00017,950,0003.5906,850,0000.1177,350,0000.117
23/11/20210.121481.20018,150,00017,450,0003.4909,000,0000.1208,850,0000.120
22/11/20210.131494.40023,200,00017,600,0003.52011,400,0000.13411,600,0000.134
19/11/20210.132496.00018,950,00017,400,0003.4809,450,0000.1299,500,0000.130
18/11/20210.131496.8007,000,00017,350,0003.4703,100,0000.1353,850,0000.135
17/11/20210.142509.0005,900,00016,600,0003.3204,250,0000.1421,200,0000.139
16/11/20210.136502.50020,400,00019,650,0003.93014,950,0000.1414,700,0000.138
15/11/20210.128491.80019,800,00029,900,0005.98010,100,0000.1319,650,0000.131
12/11/20210.123485.2001,750,00030,350,0006.0701,200,0000.12850,0000.127
11/11/20210.118477.60043,300,00031,500,0006.30019,800,0000.11521,100,0000.112
10/11/20210.124483.6002,850,00030,200,0006.0401,700,0000.1171,000,0000.116
09/11/20210.102464.00023,300,00030,900,0006.1808,350,0000.10514,550,0000.104
08/11/20210.107463.80011,350,00024,700,0004.9404,050,0000.1027,300,0000.103
05/11/20210.109467.40012,050,00021,450,0004.2904,350,0000.1136,750,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。